| Apr 23 2024 |
2822 |
355.82 |
| Apr 23 2024 |
3476 |
330.78 |
| Apr 23 2024 |
5185 |
338.3 |
| Apr 17 2024 |
2993 |
355.82 |
| Apr 17 2024 |
3467 |
330.78 |
| Apr 17 2024 |
5337 |
338.3 |
| Apr 10 2024 |
2969 |
355.82 |
| Apr 10 2024 |
3471 |
330.78 |
| Apr 10 2024 |
5337 |
338.3 |
| Apr 03 2024 |
2993 |
355.82 |
| Apr 03 2024 |
3460 |
330.78 |
| Apr 03 2024 |
5332 |
338.3 |
| Mar 27 2024 |
3031 |
355.82 |
| Mar 27 2024 |
3455 |
330.78 |
| Mar 27 2024 |
5332 |
338.3 |
| Mar 21 2024 |
2700 |
344.57 |
| Mar 21 2024 |
3471 |
330.78 |
| Mar 21 2024 |
5142 |
335.43 |
| Mar 14 2024 |
4077 |
388.06 |
| Mar 14 2024 |
3587 |
334.3 |
| Mar 14 2024 |
5051 |
334.3 |
| Mar 07 2024 |
4089 |
388.06 |
| Mar 07 2024 |
3610 |
334.3 |
| Mar 07 2024 |
5063 |
334.3 |
| Feb 29 2024 |
3752 |
376.04 |
| Feb 29 2024 |
3611 |
334.3 |
| Feb 29 2024 |
5089 |
334.3 |
| Feb 22 2024 |
3738 |
376.04 |
| Feb 22 2024 |
3365 |
328.44 |
| Feb 22 2024 |
5081 |
334.3 |
| Feb 15 2024 |
3728 |
376.04 |
| Feb 15 2024 |
3610 |
334.3 |
| Feb 15 2024 |
5066 |
334.3 |
| Feb 08 2024 |
3716 |
376.04 |
| Feb 08 2024 |
3611 |
334.3 |
| Feb 08 2024 |
5036 |
334.3 |
| Feb 01 2024 |
3561 |
376.04 |
| Feb 01 2024 |
3412 |
328.44 |
| Feb 01 2024 |
4946 |
334.16 |
| Jan 25 2024 |
3544 |
376.04 |
| Jan 25 2024 |
3407 |
328.44 |
| Jan 25 2024 |
4934 |
334.16 |
| Jan 18 2024 |
3544 |
376.04 |
| Jan 18 2024 |
3405 |
328.44 |
| Jan 18 2024 |
4941 |
334.16 |
| Jan 11 2024 |
3544 |
376.04 |
| Jan 11 2024 |
3405 |
328.44 |
| Jan 11 2024 |
4940 |
334.16 |
| Jan 04 2024 |
3544 |
376.04 |
| Jan 04 2024 |
3406 |
328.44 |
| Jan 04 2024 |
4940 |
334.16 |
| Dec 28 2023 |
3544 |
376.04 |
| Dec 28 2023 |
3407 |
328.44 |
| Dec 28 2023 |
4941 |
334.16 |
| Dec 21 2023 |
3544 |
376.04 |
| Dec 21 2023 |
3407 |
328.44 |
| Dec 21 2023 |
4941 |
334.16 |
| Dec 14 2023 |
3544 |
376.04 |
| Dec 14 2023 |
3406 |
328.44 |
| Dec 14 2023 |
4941 |
334.16 |
| Dec 07 2023 |
3544 |
376.04 |
| Dec 07 2023 |
3406 |
328.44 |
| Dec 07 2023 |
4941 |
334.16 |
| Nov 30 2023 |
3532 |
376.04 |
| Nov 30 2023 |
3405 |
328.44 |
| Nov 30 2023 |
4940 |
334.16 |
| Nov 23 2023 |
3532 |
376.04 |
| Nov 23 2023 |
3405 |
328.44 |
| Nov 23 2023 |
4938 |
334.16 |
| Nov 16 2023 |
3532 |
376.04 |
| Nov 16 2023 |
3405 |
328.44 |
| Nov 16 2023 |
4928 |
334.16 |
| Nov 09 2023 |
3533 |
376.04 |
| Nov 09 2023 |
3351 |
327 |
| Nov 09 2023 |
4566 |
327 |
| Nov 02 2023 |
3533 |
376.04 |
| Nov 02 2023 |
3351 |
327 |
| Nov 02 2023 |
4566 |
327 |
| Oct 26 2023 |
3484 |
376.04 |
| Oct 26 2023 |
3355 |
327 |
| Oct 26 2023 |
4560 |
327 |
| Oct 19 2023 |
3496 |
376.04 |
| Oct 19 2023 |
3355 |
327 |
| Oct 19 2023 |
4527 |
327 |
| Oct 12 2023 |
3495 |
376.04 |
| Oct 12 2023 |
3358 |
327 |
| Oct 12 2023 |
4528 |
327 |
| Oct 05 2023 |
3496 |
376.04 |
| Oct 05 2023 |
3355 |
327 |
| Oct 05 2023 |
4441 |
327 |
| Sep 28 2023 |
2975 |
358.36 |
| Sep 28 2023 |
3358 |
327 |
| Sep 28 2023 |
4495 |
327 |
| Sep 21 2023 |
2970 |
358.36 |
| Sep 21 2023 |
3351 |
327 |
| Sep 21 2023 |
4481 |
327 |
| Sep 14 2023 |
2994 |
358.36 |
| Sep 14 2023 |
3362 |
327 |
| Sep 14 2023 |
4482 |
327 |
| Sep 07 2023 |
3004 |
358.36 |
| Sep 07 2023 |
3361 |
327 |
| Sep 07 2023 |
4489 |
327 |
| Aug 31 2023 |
3008 |
358.36 |
| Aug 31 2023 |
3397 |
327 |
| Aug 31 2023 |
4509 |
327 |
| Aug 24 2023 |
3038 |
358.36 |
| Aug 24 2023 |
3142 |
319.75 |
| Aug 24 2023 |
4146 |
319.75 |
| Aug 17 2023 |
3026 |
358.36 |
| Aug 17 2023 |
3163 |
319.75 |
| Aug 17 2023 |
4163 |
319.75 |
| Aug 10 2023 |
3029 |
358.36 |
| Aug 10 2023 |
2945 |
313.01 |
| Aug 10 2023 |
4184 |
319.75 |
| Aug 03 2023 |
3015 |
358.36 |
| Aug 03 2023 |
2925 |
313.01 |
| Aug 03 2023 |
4170 |
319.75 |
| Jul 27 2023 |
3029 |
358.36 |
| Jul 27 2023 |
2929 |
313.01 |
| Jul 27 2023 |
4160 |
319.75 |
| Jul 20 2023 |
3061 |
358.36 |
| Jul 20 2023 |
2954 |
313.01 |
| Jul 20 2023 |
4144 |
319.75 |
| Jul 13 2023 |
3060 |
358.36 |
| Jul 13 2023 |
2994 |
313.01 |
| Jul 13 2023 |
4194 |
319.75 |
| Jul 06 2023 |
3093 |
358.36 |
| Jul 06 2023 |
3015 |
313.01 |
| Jul 06 2023 |
4203 |
319.75 |
| Jun 29 2023 |
3083 |
358.36 |
| Jun 29 2023 |
3004 |
313.01 |
| Jun 29 2023 |
4191 |
319.75 |
| Jun 22 2023 |
3099 |
358.36 |
| Jun 22 2023 |
3017 |
313.01 |
| Jun 22 2023 |
4185 |
319.75 |
| Jun 15 2023 |
3113 |
358.36 |
| Jun 15 2023 |
2930 |
310.01 |
| Jun 15 2023 |
4109 |
317.39 |
| Jun 08 2023 |
3140 |
358.36 |
| Jun 08 2023 |
2764 |
304.14 |
| Jun 08 2023 |
4131 |
317.39 |
| Jun 01 2023 |
3177 |
358.36 |
| Jun 01 2023 |
2726 |
304.14 |
| Jun 01 2023 |
4126 |
317.39 |
| May 25 2023 |
3148 |
358.36 |
| May 25 2023 |
2713 |
304.14 |
| May 25 2023 |
4100 |
317.39 |
| May 18 2023 |
3127 |
358.36 |
| May 18 2023 |
2723 |
304.14 |
| May 18 2023 |
4102 |
317.39 |
| May 11 2023 |
3089 |
358.36 |
| May 11 2023 |
2708 |
304.14 |
| May 11 2023 |
4074 |
317.39 |
| May 04 2023 |
2988 |
358.36 |
| May 04 2023 |
2663 |
304.14 |
| May 04 2023 |
4001 |
317.39 |
| Apr 27 2023 |
2949 |
358.36 |
| Apr 27 2023 |
2666 |
304.14 |
| Apr 27 2023 |
3992 |
317.39 |
| Apr 20 2023 |
2320 |
337.94 |
| Apr 20 2023 |
2651 |
304.14 |
| Apr 20 2023 |
3972 |
317.39 |
| Apr 13 2023 |
2279 |
337.94 |
| Apr 13 2023 |
2640 |
304.14 |
| Apr 13 2023 |
3942 |
317.39 |
| Apr 06 2023 |
2264 |
337.94 |
| Apr 06 2023 |
2640 |
304.14 |
| Apr 06 2023 |
3939 |
317.39 |
| Mar 30 2023 |
2236 |
337.94 |
| Mar 30 2023 |
2636 |
304.14 |
| Mar 30 2023 |
3937 |
317.39 |
| Mar 23 2023 |
2219 |
337.94 |
| Mar 23 2023 |
2963 |
316.98 |
| Mar 23 2023 |
5270 |
347.37 |
| Mar 16 2023 |
2205 |
337.94 |
| Mar 16 2023 |
2948 |
316.98 |
| Mar 16 2023 |
4134 |
323.56 |
| Mar 09 2023 |
2354 |
346.79 |
| Mar 09 2023 |
2928 |
316.98 |
| Mar 09 2023 |
3838 |
316.98 |
| Mar 02 2023 |
2331 |
346.79 |
| Mar 02 2023 |
3127 |
324.74 |
| Mar 02 2023 |
4117 |
324.74 |
| Feb 23 2023 |
2336 |
346.79 |
| Feb 23 2023 |
3121 |
324.74 |
| Feb 23 2023 |
4115 |
324.74 |
| Feb 16 2023 |
2277 |
346.79 |
| Feb 16 2023 |
3104 |
324.74 |
| Feb 16 2023 |
4069 |
324.74 |
| Feb 09 2023 |
2277 |
346.79 |
| Feb 09 2023 |
3095 |
324.74 |
| Feb 09 2023 |
4064 |
324.74 |
| Feb 02 2023 |
2276 |
346.79 |
| Feb 02 2023 |
3074 |
324.74 |
| Feb 02 2023 |
4045 |
324.74 |
| Jan 26 2023 |
2276 |
346.79 |
| Jan 26 2023 |
3065 |
324.74 |
| Jan 26 2023 |
4039 |
324.74 |
| Jan 19 2023 |
2276 |
346.79 |
| Jan 19 2023 |
3059 |
324.74 |
| Jan 19 2023 |
4034 |
324.74 |
| Jan 12 2023 |
2276 |
346.79 |
| Jan 12 2023 |
3059 |
324.74 |
| Jan 12 2023 |
4034 |
324.74 |
| Jan 05 2023 |
2276 |
346.79 |
| Jan 05 2023 |
3059 |
324.74 |
| Jan 05 2023 |
4034 |
324.74 |
| Dec 29 2022 |
2276 |
346.79 |
| Dec 29 2022 |
3059 |
324.74 |
| Dec 29 2022 |
4034 |
324.74 |
| Dec 22 2022 |
2276 |
346.79 |
| Dec 22 2022 |
3059 |
324.74 |
| Dec 22 2022 |
4034 |
324.74 |
| Dec 15 2022 |
2275 |
346.79 |
| Dec 15 2022 |
3059 |
324.74 |
| Dec 15 2022 |
4035 |
324.74 |
| Dec 08 2022 |
2275 |
346.79 |
| Dec 08 2022 |
3056 |
324.74 |
| Dec 08 2022 |
4031 |
324.74 |
| Dec 01 2022 |
2275 |
346.79 |
| Dec 01 2022 |
3056 |
324.74 |
| Dec 01 2022 |
4031 |
324.74 |
| Nov 24 2022 |
2275 |
346.79 |
| Nov 24 2022 |
3056 |
324.74 |
| Nov 24 2022 |
4031 |
324.74 |
| Nov 17 2022 |
2270 |
346.79 |
| Nov 17 2022 |
3056 |
324.74 |
| Nov 17 2022 |
4035 |
324.74 |
| Nov 10 2022 |
2271 |
346.79 |
| Nov 10 2022 |
3056 |
324.74 |
| Nov 10 2022 |
4036 |
324.74 |
| Nov 03 2022 |
2270 |
346.79 |
| Nov 03 2022 |
3048 |
324.74 |
| Nov 03 2022 |
4028 |
324.74 |
| Oct 27 2022 |
2270 |
346.79 |
| Oct 27 2022 |
3046 |
324.72 |
| Oct 27 2022 |
4338 |
332.39 |
| Oct 20 2022 |
2271 |
346.79 |
| Oct 20 2022 |
3046 |
324.72 |
| Oct 20 2022 |
4339 |
332.39 |
| Oct 13 2022 |
2268 |
346.79 |
| Oct 13 2022 |
3046 |
324.72 |
| Oct 13 2022 |
4338 |
332.39 |
| Oct 06 2022 |
2270 |
346.79 |
| Oct 06 2022 |
3047 |
324.72 |
| Oct 06 2022 |
4335 |
332.39 |
| Sep 29 2022 |
2264 |
346.79 |
| Sep 29 2022 |
3052 |
324.72 |
| Sep 29 2022 |
4338 |
332.39 |
| Sep 22 2022 |
2255 |
346.79 |
| Sep 22 2022 |
3051 |
324.72 |
| Sep 22 2022 |
4016 |
324.72 |
| Sep 15 2022 |
2253 |
346.79 |
| Sep 15 2022 |
3044 |
324.72 |
| Sep 15 2022 |
4012 |
324.72 |
| Sep 08 2022 |
2257 |
346.79 |
| Sep 08 2022 |
3030 |
324.72 |
| Sep 08 2022 |
4007 |
324.72 |
| Sep 01 2022 |
2235 |
346.79 |
| Sep 01 2022 |
2573 |
309.34 |
| Sep 01 2022 |
3383 |
309.34 |
| Aug 25 2022 |
2213 |
346.79 |
| Aug 25 2022 |
2672 |
313.87 |
| Aug 25 2022 |
3530 |
313.87 |
| Aug 18 2022 |
2175 |
346.79 |
| Aug 18 2022 |
2669 |
313.87 |
| Aug 18 2022 |
3507 |
313.87 |
| Aug 11 2022 |
2173 |
346.79 |
| Aug 11 2022 |
2636 |
313.87 |
| Aug 11 2022 |
3474 |
313.87 |
| Aug 04 2022 |
2161 |
346.79 |
| Aug 04 2022 |
2635 |
313.87 |
| Aug 04 2022 |
3464 |
313.87 |
| Jul 28 2022 |
2132 |
346.79 |
| Jul 28 2022 |
2591 |
314.3 |
| Jul 28 2022 |
3441 |
314.3 |
| Jul 21 2022 |
2119 |
346.79 |
| Jul 21 2022 |
2344 |
305.83 |
| Jul 21 2022 |
3095 |
305.83 |
| Jul 14 2022 |
2117 |
346.79 |
| Jul 14 2022 |
2340 |
305.83 |
| Jul 14 2022 |
3086 |
305.83 |
| Jul 07 2022 |
2081 |
346.79 |
| Jul 07 2022 |
2320 |
305.83 |
| Jul 07 2022 |
3075 |
305.83 |
| Jun 30 2022 |
2051 |
346.79 |
| Jun 30 2022 |
2302 |
305.83 |
| Jun 30 2022 |
3056 |
305.83 |
| Jun 23 2022 |
2050 |
346.79 |
| Jun 23 2022 |
2280 |
305.83 |
| Jun 23 2022 |
3038 |
305.83 |
| Jun 16 2022 |
2013 |
346.79 |
| Jun 16 2022 |
1279 |
254.88 |
| Jun 16 2022 |
3334 |
316.67 |
| Jun 09 2022 |
1993 |
346.79 |
| Jun 09 2022 |
1281 |
254.88 |
| Jun 09 2022 |
2547 |
293.97 |
| Jun 02 2022 |
1950 |
346.79 |
| Jun 02 2022 |
1241 |
254.88 |
| Jun 02 2022 |
2506 |
293.97 |
| May 26 2022 |
1920 |
346.79 |
| May 26 2022 |
1170 |
250.12 |
| May 26 2022 |
2944 |
311.73 |
| May 19 2022 |
1861 |
346.79 |
| May 19 2022 |
1146 |
250.12 |
| May 19 2022 |
2280 |
289.12 |
| May 12 2022 |
1854 |
346.79 |
| May 12 2022 |
1147 |
250.12 |
| May 12 2022 |
2273 |
289.12 |
| May 05 2022 |
1787 |
346.79 |
| May 05 2022 |
1116 |
250.12 |
| May 05 2022 |
2213 |
289.12 |
| Apr 28 2022 |
1730 |
346.79 |
| Apr 28 2022 |
1109 |
250.12 |
| Apr 28 2022 |
2175 |
289.12 |
| Apr 21 2022 |
1607 |
346.79 |
| Apr 21 2022 |
1065 |
250.12 |
| Apr 21 2022 |
2116 |
289.12 |
| Apr 14 2022 |
1328 |
336.21 |
| Apr 14 2022 |
1086 |
252.95 |
| Apr 14 2022 |
1694 |
267.29 |
| Apr 07 2022 |
1250 |
336.21 |
| Apr 07 2022 |
1077 |
252.95 |
| Apr 07 2022 |
1671 |
267.29 |
| Mar 31 2022 |
1240 |
336.21 |
| Mar 31 2022 |
1075 |
252.95 |
| Mar 31 2022 |
1670 |
267.29 |
| Mar 24 2022 |
1276 |
341.65 |
| Mar 24 2022 |
1062 |
252.95 |
| Mar 24 2022 |
1420 |
252.1 |
| Mar 17 2022 |
1279 |
341.65 |
| Mar 17 2022 |
1056 |
252.95 |
| Mar 17 2022 |
1419 |
252.1 |
| Mar 10 2022 |
1286 |
341.65 |
| Mar 10 2022 |
1043 |
252.95 |
| Mar 10 2022 |
1392 |
252.1 |
| Mar 03 2022 |
1223 |
341.65 |
| Mar 03 2022 |
1038 |
252.95 |
| Mar 03 2022 |
1376 |
252.1 |
| Feb 24 2022 |
1156 |
344.57 |
| Feb 24 2022 |
1028 |
252.95 |
| Feb 24 2022 |
1338 |
252.1 |
| Feb 17 2022 |
943 |
335.55 |
| Feb 17 2022 |
965 |
252.95 |
| Feb 17 2022 |
1296 |
252.95 |
| Feb 10 2022 |
960 |
335.55 |
| Feb 10 2022 |
963 |
252.95 |
| Feb 10 2022 |
1295 |
252.95 |
| Feb 03 2022 |
943 |
333.2 |
| Feb 03 2022 |
963 |
252.95 |
| Feb 03 2022 |
1295 |
252.95 |
| Jan 27 2022 |
952 |
333.2 |
| Jan 27 2022 |
962 |
252.95 |
| Jan 27 2022 |
1294 |
252.95 |
| Jan 20 2022 |
953 |
333.2 |
| Jan 20 2022 |
962 |
252.95 |
| Jan 20 2022 |
1294 |
252.95 |
| Jan 13 2022 |
953 |
333.2 |
| Jan 13 2022 |
960 |
252.95 |
| Jan 13 2022 |
1294 |
252.95 |
| Jan 06 2022 |
953 |
333.2 |
| Jan 06 2022 |
960 |
252.95 |
| Jan 06 2022 |
1294 |
252.95 |
| Dec 30 2021 |
953 |
333.2 |
| Dec 30 2021 |
960 |
252.95 |
| Dec 30 2021 |
1294 |
252.95 |
| Dec 23 2021 |
953 |
333.2 |
| Dec 23 2021 |
960 |
252.95 |
| Dec 23 2021 |
1294 |
252.95 |
| Dec 16 2021 |
953 |
333.2 |
| Dec 16 2021 |
960 |
252.95 |
| Dec 16 2021 |
1294 |
252.95 |
| Dec 09 2021 |
953 |
333.2 |
| Dec 09 2021 |
960 |
252.95 |
| Dec 09 2021 |
1294 |
252.95 |
| Dec 02 2021 |
953 |
333.2 |
| Dec 02 2021 |
960 |
252.95 |
| Dec 02 2021 |
1294 |
252.95 |
| Nov 25 2021 |
953 |
333.2 |
| Nov 25 2021 |
960 |
252.95 |
| Nov 25 2021 |
1294 |
252.95 |
| Nov 18 2021 |
953 |
333.2 |
| Nov 18 2021 |
960 |
252.95 |
| Nov 18 2021 |
1294 |
252.95 |
| Nov 11 2021 |
953 |
333.2 |
| Nov 11 2021 |
960 |
252.95 |
| Nov 11 2021 |
1294 |
252.95 |
| Nov 04 2021 |
962 |
333.2 |
| Nov 04 2021 |
960 |
252.95 |
| Nov 04 2021 |
1302 |
252.95 |
| Oct 28 2021 |
962 |
333.2 |
| Oct 28 2021 |
960 |
252.95 |
| Oct 28 2021 |
1302 |
252.95 |
| Oct 21 2021 |
962 |
333.2 |
| Oct 21 2021 |
960 |
252.95 |
| Oct 21 2021 |
1302 |
252.95 |
| Oct 14 2021 |
962 |
333.2 |
| Oct 14 2021 |
960 |
252.95 |
| Oct 14 2021 |
1302 |
252.95 |
| Oct 07 2021 |
962 |
333.2 |
| Oct 07 2021 |
960 |
252.95 |
| Oct 07 2021 |
1302 |
252.95 |
| Sep 30 2021 |
935 |
333.2 |
| Sep 30 2021 |
947 |
252.95 |
| Sep 30 2021 |
1278 |
252.95 |
| Sep 23 2021 |
923 |
333.2 |
| Sep 23 2021 |
913 |
252.95 |
| Sep 23 2021 |
1259 |
252.95 |
| Sep 16 2021 |
887 |
333.2 |
| Sep 16 2021 |
893 |
252.95 |
| Sep 16 2021 |
1197 |
252.95 |
| Sep 09 2021 |
890 |
333.2 |
| Sep 09 2021 |
885 |
252.95 |
| Sep 09 2021 |
1190 |
252.95 |
| Sep 02 2021 |
862 |
333.2 |
| Sep 02 2021 |
844 |
252.95 |
| Sep 02 2021 |
1125 |
252.95 |
| Aug 26 2021 |
823 |
333.2 |
| Aug 26 2021 |
803 |
252.95 |
| Aug 26 2021 |
1068 |
252.95 |
| Aug 19 2021 |
709 |
325.28 |
| Aug 19 2021 |
2204 |
363.16 |
| Aug 19 2021 |
2982 |
354.15 |
| Aug 12 2021 |
690 |
325.28 |
| Aug 12 2021 |
2171 |
363.16 |
| Aug 12 2021 |
2931 |
354.15 |
| Aug 05 2021 |
622 |
325.28 |
| Aug 05 2021 |
2120 |
363.16 |
| Aug 05 2021 |
2835 |
354.15 |
| Jul 29 2021 |
587 |
325.28 |
| Jul 29 2021 |
2089 |
363.16 |
| Jul 29 2021 |
2784 |
354.15 |
| Jul 22 2021 |
553 |
325.28 |
| Jul 22 2021 |
1452 |
340.2 |
| Jul 22 2021 |
2984 |
365.03 |
| Jul 15 2021 |
563 |
325.28 |
| Jul 15 2021 |
1406 |
340.2 |
| Jul 15 2021 |
1500 |
315.58 |
| Jul 08 2021 |
537 |
325.28 |
| Jul 08 2021 |
1391 |
340.2 |
| Jul 08 2021 |
1430 |
315.58 |
| Jul 01 2021 |
527 |
325.28 |
| Jul 01 2021 |
1338 |
340.2 |
| Jul 01 2021 |
1397 |
315.58 |
| Jun 24 2021 |
458 |
325.28 |
| Jun 24 2021 |
1296 |
340.2 |
| Jun 24 2021 |
1282 |
315.58 |
| Jun 17 2021 |
377 |
325.28 |
| Jun 17 2021 |
1427 |
354.41 |
| Jun 17 2021 |
953 |
308.65 |
| Jun 10 2021 |
351 |
325.28 |
| Jun 10 2021 |
1271 |
354.41 |
| Jun 10 2021 |
728 |
308.65 |
| Jun 03 2021 |
689 |
308.65 |
| May 27 2021 |
359 |
325.28 |
| May 27 2021 |
2250 |
354.41 |
| May 27 2021 |
874 |
308.65 |
| May 07 2021 |
1742 |
334.27 |
| Mar 05 2021 |
897 |
397.76 |
| Mar 05 2021 |
1477 |
397.76 |
| Feb 26 2021 |
1114 |
397.76 |
| Feb 26 2021 |
280 |
346.51 |
| Feb 26 2021 |
706 |
359.32 |
| Feb 19 2021 |
1160 |
397.76 |
| Feb 19 2021 |
244 |
339.91 |
| Feb 19 2021 |
406 |
339.91 |
| Feb 12 2021 |
271 |
339.91 |
| Feb 12 2021 |
1240 |
397.76 |
| Feb 12 2021 |
451 |
339.91 |
| Feb 05 2021 |
1512 |
405.79 |
| Feb 05 2021 |
218 |
334.27 |
| Feb 05 2021 |
386 |
334.27 |
| Jan 29 2021 |
1539 |
405.79 |
| Jan 29 2021 |
218 |
334.27 |
| Jan 29 2021 |
396 |
334.27 |
| Jan 22 2021 |
240 |
334.27 |
| Jan 22 2021 |
1576 |
405.79 |
| Jan 22 2021 |
408 |
334.27 |
| Jan 15 2021 |
1606 |
405.75 |
| Jan 15 2021 |
240 |
334.27 |
| Jan 15 2021 |
430 |
334.27 |
| Jan 08 2021 |
1606 |
405.75 |
| Jan 08 2021 |
240 |
334.27 |
| Jan 08 2021 |
430 |
334.27 |
| Jan 01 2021 |
1598 |
405.75 |
| Jan 01 2021 |
240 |
334.27 |
| Jan 01 2021 |
427 |
334.27 |
| Dec 25 2020 |
240 |
334.27 |
| Dec 25 2020 |
1598 |
405.75 |
| Dec 25 2020 |
427 |
334.27 |
| Dec 18 2020 |
1598 |
405.75 |
| Dec 18 2020 |
240 |
334.27 |
| Dec 18 2020 |
427 |
334.27 |
| Dec 11 2020 |
1598 |
405.75 |
| Dec 11 2020 |
240 |
334.27 |
| Dec 11 2020 |
427 |
334.27 |
| Dec 04 2020 |
1588 |
405.75 |
| Dec 04 2020 |
240 |
334.27 |
| Dec 04 2020 |
425 |
334.27 |
| Nov 27 2020 |
1588 |
405.75 |
| Nov 27 2020 |
240 |
334.27 |
| Nov 27 2020 |
425 |
334.27 |
| Nov 20 2020 |
1588 |
405.75 |
| Nov 20 2020 |
240 |
334.27 |
| Nov 20 2020 |
425 |
334.27 |
| Nov 13 2020 |
1588 |
405.75 |
| Nov 13 2020 |
240 |
334.27 |
| Nov 13 2020 |
425 |
334.27 |
| Nov 06 2020 |
240 |
334.27 |
| Nov 06 2020 |
1588 |
405.75 |
| Nov 06 2020 |
431 |
334.27 |
| Oct 30 2020 |
1583 |
405.75 |
| Oct 30 2020 |
238 |
334.27 |
| Oct 30 2020 |
403 |
334.27 |
| Oct 23 2020 |
1583 |
405.75 |
| Oct 23 2020 |
229 |
334.27 |
| Oct 23 2020 |
400 |
334.27 |
| Oct 16 2020 |
232 |
334.27 |
| Oct 16 2020 |
1568 |
405.75 |
| Oct 16 2020 |
401 |
334.27 |
| Oct 09 2020 |
1552 |
405.75 |
| Oct 09 2020 |
232 |
334.27 |
| Oct 09 2020 |
393 |
334.27 |
| Oct 02 2020 |
194 |
334.27 |
| Oct 02 2020 |
1442 |
405.75 |
| Oct 02 2020 |
351 |
334.27 |
| Sep 25 2020 |
176 |
334.27 |
| Sep 25 2020 |
1818 |
418.3 |
| Sep 25 2020 |
342 |
334.27 |
| Sep 18 2020 |
1718 |
414.58 |
| Sep 18 2020 |
177 |
334.27 |
| Sep 18 2020 |
342 |
334.27 |
| Sep 11 2020 |
1738 |
414.58 |
| Sep 11 2020 |
153 |
334.27 |
| Sep 11 2020 |
329 |
334.27 |
| Sep 04 2020 |
1865 |
414.58 |
| Sep 04 2020 |
213 |
334.27 |
| Sep 04 2020 |
403 |
334.27 |
| Aug 28 2020 |
271 |
334.27 |
| Aug 28 2020 |
2121 |
414.58 |
| Aug 28 2020 |
481 |
334.27 |
| Aug 21 2020 |
2291 |
414.58 |
| Aug 21 2020 |
176 |
325.28 |
| Aug 21 2020 |
533 |
334.27 |
| Aug 14 2020 |
2353 |
414.58 |
| Aug 14 2020 |
176 |
325.28 |
| Aug 14 2020 |
535 |
334.27 |
| Aug 07 2020 |
192 |
325.28 |
| Aug 07 2020 |
2555 |
414.58 |
| Aug 07 2020 |
566 |
334.27 |
| Jul 31 2020 |
2745 |
414.58 |
| Jul 31 2020 |
197 |
325.28 |
| Jul 31 2020 |
583 |
334.27 |
| Jul 24 2020 |
2983 |
414.58 |
| Jul 24 2020 |
204 |
325.28 |
| Jul 24 2020 |
643 |
334.27 |
| Jul 17 2020 |
3277 |
414.58 |
| Jul 17 2020 |
238 |
325.28 |
| Jul 17 2020 |
690 |
334.27 |
| Jul 10 2020 |
246 |
325.28 |
| Jul 10 2020 |
3546 |
414.58 |
| Jul 10 2020 |
722 |
334.27 |
| Jul 03 2020 |
3545 |
414.58 |
| Jul 03 2020 |
253 |
325.28 |
| Jul 03 2020 |
724 |
334.27 |
| Jun 26 2020 |
3814 |
414.58 |
| Jun 26 2020 |
294 |
325.28 |
| Jun 26 2020 |
815 |
334.27 |
| Jun 19 2020 |
3947 |
414.58 |
| Jun 19 2020 |
315 |
325.28 |
| Jun 19 2020 |
882 |
334.27 |
| Jun 12 2020 |
4079 |
414.58 |
| Jun 12 2020 |
323 |
325.28 |
| Jun 12 2020 |
902 |
334.27 |
| Jun 05 2020 |
4220 |
414.58 |
| Jun 05 2020 |
329 |
325.28 |
| Jun 05 2020 |
957 |
334.27 |
| May 29 2020 |
4394 |
414.58 |
| May 29 2020 |
358 |
325.28 |
| May 29 2020 |
1014 |
334.27 |
| May 22 2020 |
389 |
325.28 |
| May 22 2020 |
4582 |
414.58 |
| May 22 2020 |
1077 |
334.27 |
| May 15 2020 |
4712 |
414.58 |
| May 15 2020 |
400 |
325.28 |
| May 15 2020 |
1121 |
334.27 |
| May 08 2020 |
4819 |
414.58 |
| May 08 2020 |
423 |
325.28 |
| May 08 2020 |
1144 |
334.27 |
| May 01 2020 |
474 |
325.28 |
| May 01 2020 |
5101 |
414.58 |
| May 01 2020 |
1235 |
334.27 |
| Apr 24 2020 |
5273 |
414.58 |
| Apr 24 2020 |
505 |
325.28 |
| Apr 24 2020 |
1291 |
334.27 |
| Apr 17 2020 |
565 |
325.28 |
| Apr 17 2020 |
5302 |
414.58 |
| Apr 17 2020 |
1357 |
334.27 |
| Apr 10 2020 |
572 |
325.28 |
| Apr 10 2020 |
5408 |
414.58 |
| Apr 10 2020 |
1394 |
334.27 |
| Apr 03 2020 |
5558 |
414.58 |
| Apr 03 2020 |
622 |
325.28 |
| Apr 03 2020 |
1455 |
334.27 |
| Mar 27 2020 |
5685 |
414.58 |
| Mar 27 2020 |
660 |
325.28 |
| Mar 27 2020 |
1525 |
334.27 |
| Mar 20 2020 |
2143 |
377.4 |
| Mar 20 2020 |
5766 |
414.58 |
| Mar 20 2020 |
697 |
325.28 |
| Mar 20 2020 |
1555 |
334.27 |
| Mar 13 2020 |
748 |
325.28 |
| Mar 13 2020 |
2132 |
377.4 |
| Mar 13 2020 |
5239 |
408.42 |
| Mar 13 2020 |
1591 |
334.27 |
| Mar 06 2020 |
5281 |
408.42 |
| Mar 06 2020 |
2179 |
377.4 |
| Mar 06 2020 |
742 |
324.54 |
| Mar 06 2020 |
1986 |
341.86 |
| Feb 28 2020 |
5258 |
408.42 |
| Feb 28 2020 |
2281 |
377.4 |
| Feb 28 2020 |
656 |
319.47 |
| Feb 28 2020 |
7232 |
402.32 |
| Feb 21 2020 |
651 |
319.47 |
| Feb 21 2020 |
2222 |
377.4 |
| Feb 21 2020 |
7152 |
429.97 |
| Feb 21 2020 |
6751 |
398.85 |
| Feb 14 2020 |
7181 |
429.97 |
| Feb 14 2020 |
2241 |
377.4 |
| Feb 14 2020 |
653 |
319.47 |
| Feb 14 2020 |
6764 |
398.85 |
| Feb 07 2020 |
2272 |
377.4 |
| Feb 07 2020 |
7141 |
429.97 |
| Feb 07 2020 |
652 |
319.47 |
| Feb 07 2020 |
6726 |
398.85 |
| Jan 31 2020 |
2276 |
377.4 |
| Jan 31 2020 |
7160 |
429.97 |
| Jan 31 2020 |
658 |
319.47 |
| Jan 31 2020 |
6742 |
398.85 |
| Jan 24 2020 |
658 |
319.47 |
| Jan 24 2020 |
2274 |
377.4 |
| Jan 24 2020 |
7184 |
429.97 |
| Jan 24 2020 |
6743 |
398.85 |
| Jan 17 2020 |
2274 |
377.4 |
| Jan 17 2020 |
7518 |
434.08 |
| Jan 17 2020 |
659 |
319.47 |
| Jan 17 2020 |
7920 |
409.49 |
| Jan 10 2020 |
7515 |
434.08 |
| Jan 10 2020 |
2274 |
377.4 |
| Jan 10 2020 |
659 |
319.47 |
| Jan 10 2020 |
7918 |
409.49 |
| Jan 03 2020 |
2274 |
377.4 |
| Jan 03 2020 |
7521 |
434.08 |
| Jan 03 2020 |
660 |
319.47 |
| Jan 03 2020 |
7925 |
409.49 |
| Dec 27 2019 |
2276 |
377.4 |
| Dec 27 2019 |
7518 |
434.08 |
| Dec 27 2019 |
660 |
319.47 |
| Dec 27 2019 |
7923 |
409.49 |
| Dec 20 2019 |
7518 |
434.08 |
| Dec 20 2019 |
2276 |
377.4 |
| Dec 20 2019 |
660 |
319.47 |
| Dec 20 2019 |
7923 |
409.49 |
| Dec 13 2019 |
2276 |
377.4 |
| Dec 13 2019 |
7518 |
434.08 |
| Dec 13 2019 |
660 |
319.47 |
| Dec 13 2019 |
7923 |
409.49 |
| Dec 06 2019 |
660 |
319.47 |
| Dec 06 2019 |
7512 |
434.08 |
| Dec 06 2019 |
2276 |
377.4 |
| Dec 06 2019 |
7919 |
409.49 |
| Nov 29 2019 |
1781 |
354.99 |
| Nov 29 2019 |
2276 |
377.4 |
| Nov 29 2019 |
660 |
319.47 |
| Nov 29 2019 |
1940 |
340.85 |
| Nov 22 2019 |
2276 |
377.4 |
| Nov 22 2019 |
1781 |
354.99 |
| Nov 22 2019 |
660 |
319.47 |
| Nov 22 2019 |
1940 |
340.85 |
| Nov 15 2019 |
660 |
319.47 |
| Nov 15 2019 |
2276 |
377.4 |
| Nov 15 2019 |
1781 |
354.99 |
| Nov 15 2019 |
1940 |
340.85 |
| Nov 08 2019 |
1781 |
354.99 |
| Nov 08 2019 |
2276 |
377.4 |
| Nov 08 2019 |
660 |
319.47 |
| Nov 08 2019 |
1935 |
340.85 |
| Nov 01 2019 |
650 |
319.47 |
| Nov 01 2019 |
1779 |
354.99 |
| Nov 01 2019 |
2276 |
377.4 |
| Nov 01 2019 |
1910 |
340.85 |
| Oct 25 2019 |
650 |
319.47 |
| Oct 25 2019 |
1779 |
354.99 |
| Oct 25 2019 |
2276 |
377.4 |
| Oct 25 2019 |
1910 |
340.85 |
| Oct 18 2019 |
2276 |
377.4 |
| Oct 18 2019 |
1779 |
354.99 |
| Oct 18 2019 |
650 |
319.47 |
| Oct 18 2019 |
1910 |
340.85 |
| Oct 11 2019 |
2277 |
377.4 |
| Oct 11 2019 |
1779 |
354.99 |
| Oct 11 2019 |
650 |
319.47 |
| Oct 11 2019 |
1910 |
340.85 |
| Oct 04 2019 |
1779 |
354.99 |
| Oct 04 2019 |
2276 |
377.4 |
| Oct 04 2019 |
649 |
319.47 |
| Oct 04 2019 |
1909 |
340.85 |
| Sep 27 2019 |
649 |
319.47 |
| Sep 27 2019 |
1774 |
354.99 |
| Sep 27 2019 |
2276 |
377.4 |
| Sep 27 2019 |
1922 |
340.85 |
| Sep 20 2019 |
1773 |
354.99 |
| Sep 20 2019 |
2307 |
377.4 |
| Sep 20 2019 |
650 |
319.47 |
| Sep 20 2019 |
1918 |
340.85 |
| Sep 13 2019 |
1768 |
354.99 |
| Sep 13 2019 |
2323 |
377.4 |
| Sep 13 2019 |
655 |
319.47 |
| Sep 13 2019 |
1914 |
340.85 |
| Sep 06 2019 |
841 |
327.48 |
| Sep 06 2019 |
2332 |
377.4 |
| Sep 06 2019 |
1727 |
353.97 |
| Sep 06 2019 |
2816 |
356.08 |
| Aug 30 2019 |
1748 |
353.97 |
| Aug 30 2019 |
2352 |
377.4 |
| Aug 30 2019 |
851 |
327.48 |
| Aug 30 2019 |
2846 |
356.08 |
| Aug 23 2019 |
2384 |
377.4 |
| Aug 23 2019 |
1761 |
353.97 |
| Aug 23 2019 |
839 |
327.48 |
| Aug 23 2019 |
2857 |
356.08 |
| Aug 16 2019 |
1811 |
353.97 |
| Aug 16 2019 |
2429 |
377.4 |
| Aug 16 2019 |
851 |
327.48 |
| Aug 16 2019 |
2881 |
356.08 |
| Aug 09 2019 |
873 |
327.48 |
| Aug 09 2019 |
1820 |
353.97 |
| Aug 09 2019 |
2418 |
377.4 |
| Aug 09 2019 |
2903 |
356.08 |
| Aug 02 2019 |
2425 |
377.4 |
| Aug 02 2019 |
1843 |
353.97 |
| Aug 02 2019 |
881 |
327.48 |
| Aug 02 2019 |
2925 |
356.08 |
| Jul 26 2019 |
2126 |
359.39 |
| Jul 26 2019 |
2440 |
377.4 |
| Jul 26 2019 |
909 |
327.48 |
| Jul 26 2019 |
2951 |
355.89 |
| Jul 19 2019 |
3098 |
376.52 |
| Jul 19 2019 |
2467 |
377.4 |
| Jul 19 2019 |
869 |
324.91 |
| Jul 19 2019 |
4697 |
376.52 |
| Jul 12 2019 |
3173 |
375.34 |
| Jul 12 2019 |
2459 |
377.4 |
| Jul 12 2019 |
879 |
324.91 |
| Jul 12 2019 |
4711 |
375.34 |
| Jul 05 2019 |
3336 |
375.34 |
| Jul 05 2019 |
2469 |
377.4 |
| Jul 05 2019 |
1012 |
324.91 |
| Jul 05 2019 |
4896 |
375.34 |
| Jun 28 2019 |
3771 |
381.45 |
| Jun 28 2019 |
2498 |
377.4 |
| Jun 28 2019 |
1021 |
324.91 |
| Jun 28 2019 |
5539 |
381.45 |
| Jun 21 2019 |
1031 |
324.91 |
| Jun 21 2019 |
3609 |
378.77 |
| Jun 21 2019 |
2491 |
377.4 |
| Jun 21 2019 |
5283 |
379.05 |
| Jun 14 2019 |
3103 |
370.57 |
| Jun 14 2019 |
2453 |
377.4 |
| Jun 14 2019 |
1039 |
324.91 |
| Jun 14 2019 |
4728 |
373.16 |
| Jun 07 2019 |
3666 |
378.09 |
| Jun 07 2019 |
2497 |
377.4 |
| Jun 07 2019 |
1045 |
324.91 |
| Jun 07 2019 |
3255 |
354.34 |
| May 31 2019 |
1043 |
324.91 |
| May 31 2019 |
3341 |
372.79 |
| May 31 2019 |
2557 |
377.4 |
| May 31 2019 |
3305 |
355.07 |
| May 24 2019 |
3397 |
372.79 |
| May 24 2019 |
2529 |
377.4 |
| May 24 2019 |
1054 |
324.91 |
| May 24 2019 |
3361 |
355.07 |
| May 17 2019 |
1060 |
324.91 |
| May 17 2019 |
3435 |
372.79 |
| May 17 2019 |
2575 |
377.4 |
| May 17 2019 |
3402 |
355.07 |
| May 10 2019 |
941 |
320.51 |
| May 10 2019 |
2585 |
377.4 |
| May 10 2019 |
3432 |
372.79 |
| May 10 2019 |
3630 |
358.43 |
| May 03 2019 |
3535 |
374.56 |
| May 03 2019 |
2597 |
377.4 |
| May 03 2019 |
954 |
320.51 |
| May 03 2019 |
3443 |
355.77 |
| Apr 26 2019 |
3571 |
374.56 |
| Apr 26 2019 |
2581 |
377.4 |
| Apr 26 2019 |
1065 |
323.92 |
| Apr 26 2019 |
4091 |
364.19 |
| Apr 19 2019 |
4618 |
387.77 |
| Apr 19 2019 |
2600 |
377.4 |
| Apr 19 2019 |
1015 |
323.92 |
| Apr 19 2019 |
1821 |
326.71 |
| Apr 18 2019 |
1022 |
323.92 |
| Apr 18 2019 |
4626 |
387.77 |
| Apr 18 2019 |
2602 |
377.4 |
| Apr 12 2019 |
4727 |
387.77 |
| Apr 12 2019 |
2616 |
377.4 |
| Apr 12 2019 |
1010 |
323.92 |
| Apr 12 2019 |
1817 |
326.71 |
| Apr 05 2019 |
4628 |
387.77 |
| Apr 05 2019 |
2545 |
377.4 |
| Apr 05 2019 |
959 |
323.92 |
| Apr 05 2019 |
1761 |
326.71 |
| Mar 29 2019 |
4994 |
393.19 |
| Mar 29 2019 |
953 |
323.92 |
| Mar 29 2019 |
1643 |
323.92 |
| Mar 22 2019 |
1044 |
327.23 |
| Mar 22 2019 |
4964 |
393.19 |
| Mar 22 2019 |
1875 |
329.36 |
| Mar 15 2019 |
4952 |
393.19 |
| Mar 15 2019 |
1078 |
327.23 |
| Mar 15 2019 |
1888 |
329.36 |
| Mar 08 2019 |
4914 |
393.19 |
| Mar 08 2019 |
1114 |
329.3 |
| Mar 08 2019 |
2398 |
340.95 |
| Mar 01 2019 |
4928 |
393.19 |
| Mar 01 2019 |
1100 |
328.47 |
| Mar 01 2019 |
2423 |
340.95 |
| Feb 22 2019 |
1115 |
328.47 |
| Feb 22 2019 |
4955 |
393.19 |
| Feb 22 2019 |
2422 |
340.95 |
| Feb 15 2019 |
4945 |
393.19 |
| Feb 15 2019 |
1046 |
325.65 |
| Feb 15 2019 |
2457 |
341.49 |
| Feb 08 2019 |
4924 |
393.19 |
| Feb 08 2019 |
1049 |
325.65 |
| Feb 08 2019 |
2455 |
341.49 |
| Feb 01 2019 |
4930 |
393.19 |
| Feb 01 2019 |
1049 |
325.65 |
| Feb 01 2019 |
2945 |
349.89 |
| Jan 25 2019 |
4930 |
393.19 |
| Jan 25 2019 |
1053 |
325.65 |
| Jan 25 2019 |
2956 |
349.89 |
| Jan 18 2019 |
4934 |
393.19 |
| Jan 18 2019 |
939 |
320.98 |
| Jan 18 2019 |
3522 |
357.93 |
| Jan 11 2019 |
4933 |
393.19 |
| Jan 11 2019 |
939 |
320.98 |
| Jan 11 2019 |
3523 |
357.93 |
| Jan 04 2019 |
939 |
320.98 |
| Jan 04 2019 |
4940 |
393.19 |
| Jan 04 2019 |
3525 |
357.93 |
| Dec 28 2018 |
4940 |
393.19 |
| Dec 28 2018 |
939 |
320.98 |
| Dec 28 2018 |
3525 |
357.93 |
| Dec 21 2018 |
4940 |
393.19 |
| Dec 21 2018 |
939 |
320.98 |
| Dec 21 2018 |
3525 |
357.93 |
| Dec 14 2018 |
939 |
320.98 |
| Dec 14 2018 |
4940 |
393.19 |
| Dec 14 2018 |
3525 |
357.93 |
| Dec 07 2018 |
4938 |
393.19 |
| Dec 07 2018 |
939 |
320.98 |
| Dec 07 2018 |
3524 |
357.93 |
| Nov 30 2018 |
939 |
320.98 |
| Nov 30 2018 |
4938 |
393.19 |
| Nov 30 2018 |
3524 |
357.93 |
| Nov 23 2018 |
939 |
320.98 |
| Nov 23 2018 |
4938 |
393.19 |
| Nov 23 2018 |
3524 |
357.93 |
| Nov 16 2018 |
4938 |
393.19 |
| Nov 16 2018 |
939 |
320.98 |
| Nov 16 2018 |
3524 |
357.93 |
| Nov 09 2018 |
4938 |
393.19 |
| Nov 09 2018 |
939 |
320.98 |
| Nov 09 2018 |
3524 |
357.93 |
| Nov 02 2018 |
4938 |
393.19 |
| Nov 02 2018 |
939 |
320.98 |
| Nov 02 2018 |
3516 |
357.93 |
| Oct 26 2018 |
939 |
320.98 |
| Oct 26 2018 |
4938 |
393.19 |
| Oct 26 2018 |
3517 |
357.93 |
| Oct 19 2018 |
4938 |
393.19 |
| Oct 19 2018 |
939 |
320.98 |
| Oct 19 2018 |
3521 |
357.93 |
| Oct 12 2018 |
5357 |
398.53 |
| Oct 12 2018 |
934 |
320.98 |
| Oct 12 2018 |
3515 |
357.93 |
| Oct 05 2018 |
937 |
320.98 |
| Oct 05 2018 |
5347 |
398.53 |
| Oct 05 2018 |
3529 |
357.93 |
| Sep 28 2018 |
5359 |
398.53 |
| Sep 28 2018 |
923 |
320.98 |
| Sep 28 2018 |
3490 |
357.93 |
| Sep 21 2018 |
5336 |
398.53 |
| Sep 21 2018 |
920 |
320.98 |
| Sep 21 2018 |
3492 |
357.93 |
| Sep 14 2018 |
5362 |
398.53 |
| Sep 14 2018 |
920 |
320.98 |
| Sep 14 2018 |
3507 |
357.93 |
| Sep 07 2018 |
850 |
317.94 |
| Sep 07 2018 |
5431 |
398.53 |
| Sep 07 2018 |
4769 |
373.16 |
| Aug 31 2018 |
858 |
317.94 |
| Aug 31 2018 |
8048 |
427.35 |
| Aug 31 2018 |
8681 |
410.45 |
| Aug 24 2018 |
873 |
319.86 |
| Aug 24 2018 |
5295 |
396.52 |
| Aug 24 2018 |
8403 |
408.14 |
| Aug 17 2018 |
5394 |
396.52 |
| Aug 17 2018 |
881 |
319.86 |
| Aug 17 2018 |
8480 |
408.14 |
| Aug 10 2018 |
5390 |
396.52 |
| Aug 10 2018 |
952 |
319.86 |
| Aug 10 2018 |
8595 |
408.14 |
| Aug 03 2018 |
5463 |
396.52 |
| Aug 03 2018 |
973 |
319.86 |
| Aug 03 2018 |
8671 |
408.14 |
| Jul 27 2018 |
5471 |
396.52 |
| Jul 27 2018 |
981 |
319.86 |
| Jul 27 2018 |
8709 |
408.14 |
| Jul 20 2018 |
4696 |
386.41 |
| Jul 20 2018 |
985 |
319.86 |
| Jul 20 2018 |
6030 |
382.56 |
| Jul 13 2018 |
1026 |
319.86 |
| Jul 13 2018 |
4564 |
386.41 |
| Jul 13 2018 |
5927 |
382.56 |
| Jul 06 2018 |
4442 |
386.41 |
| Jul 06 2018 |
860 |
319.86 |
| Jul 06 2018 |
4737 |
372.94 |
| Jun 29 2018 |
869 |
319.86 |
| Jun 29 2018 |
4145 |
382.43 |
| Jun 29 2018 |
4611 |
371.15 |
| Jun 22 2018 |
4303 |
382.43 |
| Jun 22 2018 |
896 |
319.86 |
| Jun 22 2018 |
4780 |
371.15 |
| Jun 15 2018 |
910 |
319.86 |
| Jun 15 2018 |
4329 |
382.43 |
| Jun 15 2018 |
4813 |
371.15 |
| Jun 08 2018 |
4195 |
379.64 |
| Jun 08 2018 |
908 |
319.86 |
| Jun 08 2018 |
3416 |
354.06 |
| Jun 01 2018 |
1123 |
319.86 |
| Jun 01 2018 |
4237 |
379.64 |
| Jun 01 2018 |
3646 |
354.06 |
| May 25 2018 |
4841 |
385.72 |
| May 25 2018 |
1133 |
319.86 |
| May 25 2018 |
3230 |
347.35 |
| May 18 2018 |
1138 |
319.86 |
| May 18 2018 |
4860 |
385.72 |
| May 18 2018 |
3202 |
347.35 |
| May 11 2018 |
4806 |
385.72 |
| May 11 2018 |
1140 |
319.86 |
| May 11 2018 |
3261 |
347.35 |
| May 04 2018 |
4712 |
382.66 |
| May 04 2018 |
1194 |
319.86 |
| May 04 2018 |
2650 |
335.49 |
| Apr 27 2018 |
4435 |
378.79 |
| Apr 27 2018 |
1193 |
319.86 |
| Apr 27 2018 |
2275 |
328.26 |
| Apr 20 2018 |
4466 |
378.79 |
| Apr 20 2018 |
2914 |
376.21 |
| Apr 20 2018 |
1016 |
312.41 |
| Apr 20 2018 |
2283 |
328.26 |
| Apr 13 2018 |
5036 |
386.21 |
| Apr 13 2018 |
1008 |
312.41 |
| Apr 13 2018 |
2861 |
376.21 |
| Apr 13 2018 |
1904 |
319.86 |
| Apr 06 2018 |
5029 |
386.21 |
| Apr 06 2018 |
2861 |
376.21 |
| Apr 06 2018 |
1025 |
312.41 |
| Apr 06 2018 |
1907 |
319.86 |
| Mar 30 2018 |
2857 |
376.21 |
| Mar 30 2018 |
3918 |
371.16 |
| Mar 30 2018 |
1063 |
312.41 |
| Mar 30 2018 |
1948 |
319.86 |
| Mar 23 2018 |
2887 |
376.21 |
| Mar 23 2018 |
1098 |
312.41 |
| Mar 23 2018 |
3941 |
371.16 |
| Mar 23 2018 |
1987 |
319.86 |
| Mar 16 2018 |
1108 |
312.41 |
| Mar 16 2018 |
2879 |
376.21 |
| Mar 16 2018 |
3951 |
371.16 |
| Mar 16 2018 |
2005 |
319.86 |
| Mar 09 2018 |
2857 |
376.21 |
| Mar 09 2018 |
3920 |
371.16 |
| Mar 09 2018 |
1469 |
324.58 |
| Mar 09 2018 |
3264 |
342.81 |
| Mar 02 2018 |
2922 |
376.21 |
| Mar 02 2018 |
3942 |
371.16 |
| Mar 02 2018 |
2286 |
343.32 |
| Mar 02 2018 |
4551 |
358.08 |
| Feb 23 2018 |
2316 |
343.32 |
| Feb 23 2018 |
2973 |
376.21 |
| Feb 23 2018 |
3980 |
371.16 |
| Feb 23 2018 |
4589 |
358.08 |
| Feb 16 2018 |
2914 |
376.21 |
| Feb 16 2018 |
3985 |
371.16 |
| Feb 16 2018 |
2352 |
343.32 |
| Feb 16 2018 |
4593 |
358.08 |
| Feb 09 2018 |
3994 |
371.16 |
| Feb 09 2018 |
2989 |
376.21 |
| Feb 09 2018 |
2350 |
343.32 |
| Feb 09 2018 |
4589 |
358.08 |
| Feb 02 2018 |
2986 |
376.21 |
| Feb 02 2018 |
4015 |
371.16 |
| Feb 02 2018 |
2355 |
343.32 |
| Feb 02 2018 |
4606 |
358.08 |
| Jan 26 2018 |
2986 |
376.21 |
| Jan 26 2018 |
4019 |
371.16 |
| Jan 26 2018 |
2363 |
343.32 |
| Jan 26 2018 |
4612 |
358.08 |
| Jan 19 2018 |
4019 |
371.16 |
| Jan 19 2018 |
2986 |
376.21 |
| Jan 19 2018 |
3139 |
357.79 |
| Jan 19 2018 |
4471 |
356.37 |
| Jan 12 2018 |
2975 |
376.21 |
| Jan 12 2018 |
4032 |
371.16 |
| Jan 12 2018 |
3146 |
357.79 |
| Jan 12 2018 |
4484 |
356.37 |
| Jan 05 2018 |
3146 |
357.79 |
| Jan 05 2018 |
4036 |
371.16 |
| Jan 05 2018 |
2975 |
376.21 |
| Jan 05 2018 |
4487 |
356.37 |
| Dec 29 2017 |
4036 |
371.16 |
| Dec 29 2017 |
2980 |
376.21 |
| Dec 29 2017 |
3146 |
357.79 |
| Dec 29 2017 |
4487 |
356.37 |
| Dec 22 2017 |
4036 |
371.16 |
| Dec 22 2017 |
2980 |
376.21 |
| Dec 22 2017 |
3146 |
357.79 |
| Dec 22 2017 |
4487 |
356.37 |
| Dec 15 2017 |
3146 |
357.79 |
| Dec 15 2017 |
4035 |
371.16 |
| Dec 15 2017 |
2980 |
376.21 |
| Dec 15 2017 |
4486 |
356.37 |
| Dec 08 2017 |
3146 |
357.79 |
| Dec 08 2017 |
4035 |
371.16 |
| Dec 08 2017 |
2980 |
376.21 |
| Dec 08 2017 |
4486 |
356.37 |
| Dec 01 2017 |
4035 |
371.16 |
| Dec 01 2017 |
2980 |
376.21 |
| Dec 01 2017 |
3146 |
357.79 |
| Dec 01 2017 |
4486 |
356.37 |
| Nov 24 2017 |
3146 |
357.79 |
| Nov 24 2017 |
2980 |
376.21 |
| Nov 24 2017 |
4035 |
371.16 |
| Nov 24 2017 |
4486 |
356.37 |
| Nov 17 2017 |
3146 |
357.79 |
| Nov 17 2017 |
2980 |
376.21 |
| Nov 17 2017 |
4035 |
371.16 |
| Nov 17 2017 |
4486 |
356.37 |
| Nov 10 2017 |
2980 |
376.21 |
| Nov 10 2017 |
4035 |
371.16 |
| Nov 10 2017 |
3150 |
357.79 |
| Nov 10 2017 |
4490 |
356.37 |
| Nov 03 2017 |
4035 |
371.16 |
| Nov 03 2017 |
2980 |
376.21 |
| Nov 03 2017 |
3150 |
357.79 |
| Nov 03 2017 |
4490 |
356.37 |
| Oct 27 2017 |
3187 |
357.79 |
| Oct 27 2017 |
4035 |
371.16 |
| Oct 27 2017 |
2980 |
376.21 |
| Oct 27 2017 |
4515 |
356.37 |
| Oct 20 2017 |
2973 |
376.21 |
| Oct 20 2017 |
4044 |
371.16 |
| Oct 20 2017 |
3169 |
357.79 |
| Oct 20 2017 |
4505 |
356.37 |
| Oct 13 2017 |
4043 |
371.16 |
| Oct 13 2017 |
2976 |
376.21 |
| Oct 13 2017 |
3184 |
357.79 |
| Oct 13 2017 |
4517 |
356.37 |
| Oct 06 2017 |
2976 |
376.21 |
| Oct 06 2017 |
4043 |
371.16 |
| Oct 06 2017 |
3184 |
357.79 |
| Oct 06 2017 |
4517 |
356.37 |
| Sep 29 2017 |
3183 |
357.79 |
| Sep 29 2017 |
4045 |
371.16 |
| Sep 29 2017 |
2980 |
376.21 |
| Sep 29 2017 |
4476 |
356.37 |
| Sep 22 2017 |
4042 |
371.16 |
| Sep 22 2017 |
2979 |
376.21 |
| Sep 22 2017 |
2964 |
353.34 |
| Sep 22 2017 |
4516 |
356.37 |
| Sep 15 2017 |
4080 |
371.16 |
| Sep 15 2017 |
2962 |
376.21 |
| Sep 15 2017 |
2980 |
353.34 |
| Sep 15 2017 |
4557 |
356.37 |
| Sep 08 2017 |
3998 |
369.85 |
| Sep 08 2017 |
4126 |
371.16 |
| Sep 08 2017 |
2887 |
376.21 |
| Sep 08 2017 |
5142 |
362.14 |
| Sep 01 2017 |
4176 |
371.16 |
| Sep 01 2017 |
2942 |
376.21 |
| Sep 01 2017 |
3989 |
369.85 |
| Sep 01 2017 |
5144 |
362.14 |
| Aug 25 2017 |
2926 |
376.21 |
| Aug 25 2017 |
4197 |
371.16 |
| Aug 25 2017 |
4346 |
369.85 |
| Aug 25 2017 |
5472 |
362.14 |
| Aug 18 2017 |
3070 |
376.21 |
| Aug 18 2017 |
4235 |
371.16 |
| Aug 18 2017 |
4362 |
369.85 |
| Aug 18 2017 |
5524 |
362.14 |
| Aug 11 2017 |
4214 |
371.16 |
| Aug 11 2017 |
3046 |
376.21 |
| Aug 11 2017 |
4400 |
369.85 |
| Aug 11 2017 |
5555 |
362.14 |
| Aug 04 2017 |
4287 |
371.16 |
| Aug 04 2017 |
3108 |
376.21 |
| Aug 04 2017 |
4423 |
369.85 |
| Aug 04 2017 |
5619 |
362.14 |
| Jul 28 2017 |
3126 |
376.21 |
| Jul 28 2017 |
4335 |
371.16 |
| Jul 28 2017 |
4473 |
369.85 |
| Jul 28 2017 |
5687 |
362.14 |
| Jul 21 2017 |
4558 |
369.85 |
| Jul 21 2017 |
3169 |
376.21 |
| Jul 21 2017 |
4423 |
371.16 |
| Jul 21 2017 |
5787 |
362.14 |
| Jul 14 2017 |
3248 |
376.21 |
| Jul 14 2017 |
4460 |
371.16 |
| Jul 14 2017 |
4602 |
369.85 |
| Jul 14 2017 |
5827 |
362.14 |
| Jul 07 2017 |
4494 |
371.16 |
| Jul 07 2017 |
3298 |
376.21 |
| Jul 07 2017 |
4631 |
369.85 |
| Jul 07 2017 |
5861 |
362.14 |
| Jun 30 2017 |
4654 |
369.85 |
| Jun 30 2017 |
4536 |
371.16 |
| Jun 30 2017 |
3283 |
376.21 |
| Jun 30 2017 |
5873 |
362.14 |
| Jun 23 2017 |
4777 |
369.85 |
| Jun 23 2017 |
5395 |
371.16 |
| Jun 23 2017 |
3325 |
376.21 |
| Jun 23 2017 |
5925 |
362.14 |
| Jun 16 2017 |
4676 |
360.6 |
| Jun 16 2017 |
3304 |
376.21 |
| Jun 16 2017 |
4774 |
369.85 |
| Jun 16 2017 |
4712 |
348.02 |
| Jun 09 2017 |
4633 |
369.85 |
| Jun 09 2017 |
3340 |
376.21 |
| Jun 09 2017 |
4746 |
360.6 |
| Jun 09 2017 |
4597 |
348.02 |
| Jun 02 2017 |
4834 |
369.85 |
| Jun 02 2017 |
3350 |
376.21 |
| Jun 02 2017 |
4760 |
360.6 |
| Jun 02 2017 |
4745 |
348.02 |
| May 26 2017 |
3344 |
376.21 |
| May 26 2017 |
4822 |
360.6 |
| May 26 2017 |
4863 |
369.85 |
| May 26 2017 |
4779 |
348.02 |
| May 19 2017 |
3443 |
376.21 |
| May 19 2017 |
4815 |
360.6 |
| May 19 2017 |
4971 |
369.85 |
| May 19 2017 |
4808 |
348.02 |
| May 12 2017 |
5020 |
369.85 |
| May 12 2017 |
4290 |
351.84 |
| May 12 2017 |
3482 |
376.21 |
| May 12 2017 |
5041 |
350.31 |
| May 05 2017 |
3662 |
376.21 |
| May 05 2017 |
4366 |
351.84 |
| May 05 2017 |
5070 |
369.85 |
| May 05 2017 |
5100 |
350.31 |
| Apr 28 2017 |
4276 |
351.84 |
| Apr 28 2017 |
3675 |
376.21 |
| Apr 28 2017 |
5079 |
369.85 |
| Apr 28 2017 |
5104 |
350.31 |
| Apr 21 2017 |
4969 |
360.03 |
| Apr 21 2017 |
7294 |
392.63 |
| Apr 21 2017 |
7449 |
372.79 |
| Apr 14 2017 |
9260 |
410.64 |
| Apr 14 2017 |
5035 |
360.03 |
| Apr 14 2017 |
6408 |
362.7 |
| Apr 07 2017 |
5102 |
360.03 |
| Apr 07 2017 |
9149 |
410.64 |
| Apr 07 2017 |
6277 |
362.7 |
| Mar 31 2017 |
5257 |
360.03 |
| Mar 31 2017 |
9180 |
410.64 |
| Mar 31 2017 |
6394 |
362.7 |
| Mar 24 2017 |
9042 |
410.64 |
| Mar 24 2017 |
5189 |
360.03 |
| Mar 24 2017 |
6343 |
362.7 |
| Mar 17 2017 |
5246 |
360.03 |
| Mar 17 2017 |
9156 |
410.64 |
| Mar 17 2017 |
6374 |
362.7 |
| Mar 10 2017 |
5286 |
360.03 |
| Mar 10 2017 |
6530 |
384.35 |
| Mar 10 2017 |
6412 |
362.7 |
| Mar 03 2017 |
5255 |
360.03 |
| Mar 03 2017 |
5971 |
378.1 |
| Mar 03 2017 |
6440 |
362.7 |
| Feb 24 2017 |
5219 |
360.03 |
| Feb 24 2017 |
6698 |
385.21 |
| Feb 24 2017 |
6484 |
362.7 |
| Feb 17 2017 |
5074 |
360.03 |
| Feb 17 2017 |
6736 |
385.21 |
| Feb 17 2017 |
6526 |
362.7 |
| Feb 10 2017 |
5095 |
360.03 |
| Feb 10 2017 |
6819 |
385.21 |
| Feb 10 2017 |
6544 |
362.7 |
| Feb 03 2017 |
6831 |
385.21 |
| Feb 03 2017 |
5101 |
360.03 |
| Feb 03 2017 |
6566 |
362.7 |
| Jan 27 2017 |
5118 |
360.03 |
| Jan 27 2017 |
6813 |
385.21 |
| Jan 27 2017 |
6554 |
362.7 |
| Jan 20 2017 |
5127 |
360.03 |
| Jan 20 2017 |
6800 |
385.17 |
| Jan 20 2017 |
6808 |
364.88 |
| Jan 13 2017 |
5456 |
370.54 |
| Jan 13 2017 |
5127 |
360.03 |
| Jan 13 2017 |
6811 |
364.88 |
| Jan 06 2017 |
5456 |
370.54 |
| Jan 06 2017 |
6459 |
375.87 |
| Jan 06 2017 |
7202 |
368.55 |
| Dec 30 2016 |
6463 |
375.87 |
| Dec 30 2016 |
5456 |
370.54 |
| Dec 30 2016 |
7208 |
368.55 |
| Dec 23 2016 |
5456 |
370.54 |
| Dec 23 2016 |
6463 |
375.87 |
| Dec 23 2016 |
7208 |
368.55 |
| Dec 16 2016 |
5456 |
370.54 |
| Dec 16 2016 |
6460 |
375.87 |
| Dec 16 2016 |
7213 |
368.55 |
| Dec 09 2016 |
6459 |
375.87 |
| Dec 09 2016 |
5454 |
370.54 |
| Dec 09 2016 |
7214 |
368.55 |
| Dec 02 2016 |
6459 |
375.87 |
| Dec 02 2016 |
5454 |
370.54 |
| Dec 02 2016 |
7214 |
368.55 |
| Nov 25 2016 |
5454 |
370.54 |
| Nov 25 2016 |
6454 |
375.87 |
| Nov 25 2016 |
7211 |
368.55 |
| Nov 18 2016 |
6454 |
375.87 |
| Nov 18 2016 |
5454 |
370.54 |
| Nov 18 2016 |
7211 |
368.55 |
| Nov 11 2016 |
6454 |
375.87 |
| Nov 11 2016 |
5449 |
370.54 |
| Nov 11 2016 |
7207 |
368.55 |
| Nov 04 2016 |
6454 |
375.87 |
| Nov 04 2016 |
5449 |
370.54 |
| Nov 04 2016 |
7207 |
368.55 |
| Oct 28 2016 |
5463 |
370.54 |
| Oct 28 2016 |
6454 |
375.87 |
| Oct 28 2016 |
7218 |
368.55 |
| Oct 21 2016 |
6449 |
375.87 |
| Oct 21 2016 |
5468 |
370.54 |
| Oct 21 2016 |
7219 |
368.55 |
| Oct 14 2016 |
2109 |
311.01 |
| Oct 14 2016 |
5475 |
370.54 |
| Oct 14 2016 |
2847 |
317.21 |
| Oct 07 2016 |
5472 |
370.54 |
| Oct 07 2016 |
2109 |
311.01 |
| Oct 07 2016 |
2855 |
317.21 |
| Sep 30 2016 |
2111 |
311.01 |
| Sep 30 2016 |
5475 |
370.54 |
| Sep 30 2016 |
2856 |
317.21 |
| Sep 23 2016 |
2108 |
311.01 |
| Sep 23 2016 |
5103 |
366.51 |
| Sep 23 2016 |
2458 |
311.01 |
| Sep 16 2016 |
2130 |
311.01 |
| Sep 16 2016 |
3177 |
337.38 |
| Sep 16 2016 |
2442 |
310.34 |
| Sep 09 2016 |
2187 |
311.01 |
| Sep 09 2016 |
4318 |
355.2 |
| Sep 09 2016 |
2504 |
310.34 |
| Sep 02 2016 |
2222 |
311.01 |
| Sep 02 2016 |
4330 |
355.2 |
| Sep 02 2016 |
2532 |
310.34 |
| Aug 26 2016 |
2231 |
311.01 |
| Aug 26 2016 |
4001 |
355.2 |
| Aug 26 2016 |
2358 |
310.34 |
| Aug 19 2016 |
4015 |
355.2 |
| Aug 19 2016 |
2234 |
311.01 |
| Aug 19 2016 |
2361 |
310.34 |
| Aug 12 2016 |
2277 |
311.01 |
| Aug 12 2016 |
4028 |
355.2 |
| Aug 12 2016 |
3011 |
310.34 |
| Aug 05 2016 |
3208 |
327.83 |
| Aug 05 2016 |
4086 |
355.2 |
| Aug 05 2016 |
4743 |
333.56 |
| Jul 29 2016 |
3979 |
355.2 |
| Jul 29 2016 |
3238 |
327.83 |
| Jul 29 2016 |
4755 |
333.56 |
| Jul 22 2016 |
4089 |
355.2 |
| Jul 22 2016 |
3319 |
327.83 |
| Jul 22 2016 |
4845 |
333.56 |
| Jun 22 2016 |
4206 |
355.2 |
| Jun 22 2016 |
3462 |
327.83 |
| Jun 22 2016 |
5510 |
333.56 |
| Jun 15 2016 |
4296 |
355.2 |
| Jun 15 2016 |
3499 |
327.83 |
| Jun 15 2016 |
5594 |
333.56 |
| Jun 08 2016 |
4441 |
340.8 |
| Jun 08 2016 |
4289 |
355.2 |
| Jun 08 2016 |
4977 |
326.48 |
| Jun 01 2016 |
4504 |
340.8 |
| Jun 01 2016 |
4369 |
355.2 |
| Jun 01 2016 |
5212 |
326.48 |
| May 25 2016 |
4539 |
340.8 |
| May 25 2016 |
4412 |
355.2 |
| May 25 2016 |
5259 |
326.48 |
| May 18 2016 |
4573 |
340.8 |
| May 18 2016 |
4456 |
355.2 |
| May 18 2016 |
5305 |
326.48 |
| May 11 2016 |
4465 |
355.2 |
| May 11 2016 |
4580 |
340.8 |
| May 11 2016 |
5315 |
326.48 |
| May 04 2016 |
4524 |
340.8 |
| May 04 2016 |
4435 |
355.2 |
| May 04 2016 |
5304 |
326.48 |
| Apr 27 2016 |
4660 |
340.8 |
| Apr 27 2016 |
4585 |
355.2 |
| Apr 27 2016 |
5390 |
326.48 |
| Apr 20 2016 |
4630 |
355.2 |
| Apr 20 2016 |
4715 |
340.8 |
| Apr 20 2016 |
5505 |
326.48 |
| Apr 13 2016 |
4653 |
340.8 |
| Apr 13 2016 |
4784 |
355.2 |
| Apr 13 2016 |
5511 |
326.48 |
| Apr 06 2016 |
4866 |
355.2 |
| Apr 06 2016 |
4675 |
340.8 |
| Apr 06 2016 |
5569 |
326.48 |
| Mar 30 2016 |
4801 |
355.2 |
| Mar 30 2016 |
4610 |
340.8 |
| Mar 30 2016 |
5504 |
326.48 |
| Mar 23 2016 |
4628 |
340.8 |
| Mar 23 2016 |
4951 |
355.2 |
| Mar 23 2016 |
5605 |
326.48 |
| Mar 16 2016 |
4552 |
340.8 |
| Mar 16 2016 |
5907 |
366.11 |
| Mar 16 2016 |
6310 |
335.05 |
| Mar 09 2016 |
4555 |
340.8 |
| Mar 09 2016 |
5125 |
356.36 |
| Mar 09 2016 |
5642 |
327.41 |
| Mar 02 2016 |
4590 |
349.87 |
| Mar 02 2016 |
4558 |
340.8 |
| Mar 02 2016 |
5638 |
327.41 |
| Feb 24 2016 |
4552 |
340.8 |
| Feb 24 2016 |
4636 |
349.87 |
| Feb 24 2016 |
5637 |
327.41 |
| Feb 17 2016 |
4577 |
340.8 |
| Feb 17 2016 |
4704 |
349.87 |
| Feb 17 2016 |
5693 |
327.41 |
| Feb 10 2016 |
4700 |
349.87 |
| Feb 10 2016 |
4608 |
340.8 |
| Feb 10 2016 |
5727 |
327.41 |
| Feb 03 2016 |
4619 |
340.8 |
| Feb 03 2016 |
4727 |
349.87 |
| Feb 03 2016 |
5753 |
327.41 |
| Jan 27 2016 |
4638 |
340.8 |
| Jan 27 2016 |
4746 |
349.87 |
| Jan 27 2016 |
5763 |
327.41 |
| Jan 20 2016 |
4653 |
340.8 |
| Jan 20 2016 |
5781 |
362.48 |
| Jan 20 2016 |
6464 |
335.34 |
| Jan 13 2016 |
5785 |
362.48 |
| Jan 13 2016 |
4667 |
340.8 |
| Jan 13 2016 |
6475 |
335.34 |
| Jan 06 2016 |
4669 |
340.8 |
| Jan 06 2016 |
5785 |
362.48 |
| Jan 06 2016 |
6479 |
335.34 |
| Dec 30 2015 |
4671 |
340.8 |
| Dec 30 2015 |
5785 |
362.48 |
| Dec 30 2015 |
6479 |
335.34 |
| Dec 23 2015 |
4671 |
340.8 |
| Dec 23 2015 |
5785 |
362.48 |
| Dec 23 2015 |
6479 |
335.34 |
| Dec 16 2015 |
4671 |
340.8 |
| Dec 16 2015 |
5785 |
362.48 |
| Dec 16 2015 |
6479 |
335.34 |
| Dec 09 2015 |
4674 |
340.8 |
| Dec 09 2015 |
5785 |
362.48 |
| Dec 09 2015 |
6480 |
335.34 |
| Dec 02 2015 |
4675 |
340.8 |
| Dec 02 2015 |
5785 |
362.48 |
| Dec 02 2015 |
6481 |
335.34 |
| Nov 25 2015 |
5785 |
362.48 |
| Nov 25 2015 |
4675 |
340.8 |
| Nov 25 2015 |
6481 |
335.34 |
| Nov 18 2015 |
4675 |
340.8 |
| Nov 18 2015 |
5785 |
362.48 |
| Nov 18 2015 |
6481 |
335.34 |
| Nov 11 2015 |
4675 |
340.8 |
| Nov 11 2015 |
5779 |
362.48 |
| Nov 11 2015 |
6480 |
335.34 |
| Nov 04 2015 |
5779 |
362.48 |
| Nov 04 2015 |
4675 |
340.8 |
| Nov 04 2015 |
6480 |
335.34 |
| Oct 28 2015 |
4667 |
340.8 |
| Oct 28 2015 |
5780 |
362.48 |
| Oct 28 2015 |
6470 |
335.34 |
| Oct 21 2015 |
5772 |
362.48 |
| Oct 21 2015 |
4671 |
340.8 |
| Oct 21 2015 |
6475 |
335.34 |
| Oct 14 2015 |
5777 |
362.48 |
| Oct 14 2015 |
4676 |
340.8 |
| Oct 14 2015 |
6476 |
335.34 |
| Oct 07 2015 |
4673 |
340.8 |
| Oct 07 2015 |
5780 |
362.48 |
| Oct 07 2015 |
6474 |
335.34 |
| Sep 30 2015 |
4674 |
340.8 |
| Sep 30 2015 |
5787 |
362.48 |
| Sep 30 2015 |
6485 |
335.34 |
| Sep 23 2015 |
4683 |
340.8 |
| Sep 23 2015 |
4705 |
349.16 |
| Sep 23 2015 |
5750 |
326.84 |
| Sep 16 2015 |
4669 |
349.16 |
| Sep 16 2015 |
4689 |
340.8 |
| Sep 16 2015 |
5750 |
326.84 |
| Sep 09 2015 |
4705 |
340.8 |
| Sep 09 2015 |
3331 |
329.33 |
| Sep 09 2015 |
5771 |
326.84 |
| Sep 02 2015 |
4677 |
340.8 |
| Sep 02 2015 |
3734 |
334.72 |
| Sep 02 2015 |
5745 |
326.84 |
| Aug 26 2015 |
3810 |
334.72 |
| Aug 26 2015 |
4780 |
340.8 |
| Aug 26 2015 |
5834 |
326.84 |
| Aug 19 2015 |
4790 |
340.8 |
| Aug 19 2015 |
3950 |
334.72 |
| Aug 19 2015 |
5929 |
326.84 |
| Aug 12 2015 |
4813 |
340.8 |
| Aug 12 2015 |
3920 |
334.72 |
| Aug 12 2015 |
5941 |
326.84 |
| Aug 05 2015 |
5848 |
353.78 |
| Aug 05 2015 |
3970 |
334.72 |
| Aug 05 2015 |
6813 |
336.23 |
| Jul 29 2015 |
3982 |
334.72 |
| Jul 29 2015 |
5955 |
353.78 |
| Jul 29 2015 |
6904 |
336.23 |
| Jul 22 2015 |
5926 |
353.78 |
| Jul 22 2015 |
3988 |
334.72 |
| Jul 22 2015 |
6870 |
336.23 |
| Jul 15 2015 |
6000 |
353.78 |
| Jul 15 2015 |
4157 |
334.72 |
| Jul 15 2015 |
6986 |
336.23 |
| Jul 08 2015 |
6033 |
353.78 |
| Jul 08 2015 |
4189 |
334.72 |
| Jul 08 2015 |
7103 |
336.23 |
| Jul 01 2015 |
6086 |
353.78 |
| Jul 01 2015 |
4223 |
334.72 |
| Jul 01 2015 |
7154 |
336.23 |
| Jun 24 2015 |
6174 |
353.78 |
| Jun 24 2015 |
4257 |
334.72 |
| Jun 24 2015 |
7248 |
336.23 |
| Jun 17 2015 |
7231 |
365.31 |
| Jun 17 2015 |
4257 |
334.72 |
| Jun 17 2015 |
7790 |
340.84 |
| Jun 10 2015 |
4282 |
334.72 |
| Jun 10 2015 |
7112 |
334.72 |
| Jun 03 2015 |
5056 |
338.15 |
| Jun 03 2015 |
4366 |
334.72 |
| Jun 03 2015 |
6073 |
322.92 |
| May 27 2015 |
5075 |
338.15 |
| May 27 2015 |
4320 |
334.72 |
| May 27 2015 |
6044 |
322.92 |
| May 20 2015 |
4384 |
334.72 |
| May 20 2015 |
5123 |
338.15 |
| May 20 2015 |
6104 |
322.92 |
| May 13 2015 |
5111 |
338.15 |
| May 13 2015 |
4420 |
334.72 |
| May 13 2015 |
6145 |
322.92 |
| May 06 2015 |
4337 |
334.72 |
| May 06 2015 |
4920 |
338.15 |
| May 06 2015 |
5962 |
322.92 |
| Apr 29 2015 |
5918 |
350.08 |
| Apr 29 2015 |
4397 |
334.72 |
| Apr 29 2015 |
7527 |
337.79 |
| Apr 22 2015 |
4452 |
334.72 |
| Apr 22 2015 |
5964 |
350.08 |
| Apr 22 2015 |
7563 |
337.79 |
| Apr 15 2015 |
6826 |
360.05 |
| Apr 15 2015 |
4486 |
334.72 |
| Apr 15 2015 |
7612 |
337.79 |
| Apr 08 2015 |
4497 |
334.72 |
| Apr 08 2015 |
7088 |
362.04 |
| Apr 08 2015 |
7665 |
337.79 |
| Apr 01 2015 |
6834 |
358.07 |
| Apr 01 2015 |
4568 |
334.72 |
| Apr 01 2015 |
7660 |
336.68 |
| Mar 25 2015 |
6748 |
358.07 |
| Mar 25 2015 |
4364 |
334.72 |
| Mar 25 2015 |
7473 |
336.68 |
| Mar 18 2015 |
7260 |
365.05 |
| Mar 18 2015 |
3939 |
330.04 |
| Mar 18 2015 |
8555 |
348.46 |
| Mar 11 2015 |
4024 |
330.04 |
| Mar 11 2015 |
7838 |
370.01 |
| Mar 11 2015 |
8882 |
348.46 |
| Mar 04 2015 |
7953 |
370.01 |
| Mar 04 2015 |
4105 |
330.04 |
| Mar 04 2015 |
8976 |
348.46 |
| Feb 25 2015 |
4141 |
330.04 |
| Feb 25 2015 |
7917 |
370.01 |
| Feb 25 2015 |
8979 |
348.46 |
| Feb 18 2015 |
4231 |
330.04 |
| Feb 18 2015 |
7974 |
370.01 |
| Feb 18 2015 |
9065 |
348.46 |
| Feb 11 2015 |
4266 |
330.04 |
| Feb 11 2015 |
7990 |
370.01 |
| Feb 11 2015 |
9090 |
348.46 |
| Feb 04 2015 |
7980 |
370.01 |
| Feb 04 2015 |
4287 |
330.04 |
| Feb 04 2015 |
9108 |
348.46 |
| Jan 28 2015 |
7995 |
370.01 |
| Jan 28 2015 |
5193 |
342.58 |
| Jan 28 2015 |
9070 |
347.99 |
| Jan 21 2015 |
8006 |
370.01 |
| Jan 21 2015 |
5211 |
342.58 |
| Jan 21 2015 |
9092 |
347.99 |
| Jan 14 2015 |
5219 |
342.58 |
| Jan 14 2015 |
8015 |
370.01 |
| Jan 14 2015 |
9107 |
347.99 |
| Jan 07 2015 |
5219 |
342.58 |
| Jan 07 2015 |
8003 |
370.01 |
| Jan 07 2015 |
9092 |
347.99 |
| Dec 31 2014 |
8004 |
370.01 |
| Dec 31 2014 |
5219 |
342.58 |
| Dec 31 2014 |
9092 |
347.99 |
| Dec 24 2014 |
5219 |
342.58 |
| Dec 24 2014 |
8004 |
370.01 |
| Dec 24 2014 |
9092 |
347.99 |
| Dec 17 2014 |
7995 |
370.01 |
| Dec 17 2014 |
5219 |
342.58 |
| Dec 17 2014 |
9091 |
347.99 |
| Dec 10 2014 |
7995 |
370.01 |
| Dec 10 2014 |
5219 |
342.58 |
| Dec 10 2014 |
9091 |
347.99 |
| Dec 03 2014 |
7995 |
370.01 |
| Dec 03 2014 |
5219 |
342.58 |
| Dec 03 2014 |
9091 |
347.99 |
| Nov 26 2014 |
5219 |
342.58 |
| Nov 26 2014 |
7995 |
370.01 |
| Nov 26 2014 |
9091 |
347.99 |
| Nov 19 2014 |
7995 |
370.01 |
| Nov 19 2014 |
5219 |
342.58 |
| Nov 19 2014 |
9091 |
347.99 |
| Nov 12 2014 |
7995 |
370.01 |
| Nov 12 2014 |
5219 |
342.58 |
| Nov 12 2014 |
9091 |
347.99 |
| Nov 05 2014 |
5219 |
342.58 |
| Nov 05 2014 |
7995 |
370.01 |
| Nov 05 2014 |
9091 |
347.99 |
| Oct 29 2014 |
5219 |
342.58 |
| Oct 29 2014 |
7995 |
370.01 |
| Oct 29 2014 |
9090 |
347.99 |
| Oct 22 2014 |
7978 |
370.01 |
| Oct 22 2014 |
5214 |
342.58 |
| Oct 22 2014 |
9100 |
347.99 |
| Oct 15 2014 |
5202 |
342.58 |
| Oct 15 2014 |
7972 |
370.01 |
| Oct 15 2014 |
9088 |
347.99 |
| Oct 08 2014 |
6450 |
359.28 |
| Oct 08 2014 |
7959 |
370.01 |
| Oct 08 2014 |
10469 |
360.15 |
| Oct 01 2014 |
7972 |
370.01 |
| Oct 01 2014 |
6455 |
359.28 |
| Oct 01 2014 |
10480 |
360.15 |
| Sep 24 2014 |
7960 |
370.01 |
| Sep 24 2014 |
6478 |
359.28 |
| Sep 24 2014 |
10467 |
360.15 |
| Sep 17 2014 |
7193 |
367.68 |
| Sep 17 2014 |
8007 |
370.01 |
| Sep 17 2014 |
11117 |
365.57 |
| Sep 10 2014 |
7918 |
370.01 |
| Sep 10 2014 |
7201 |
367.68 |
| Sep 10 2014 |
11125 |
365.57 |
| Sep 03 2014 |
7948 |
370.01 |
| Sep 03 2014 |
7210 |
367.68 |
| Sep 03 2014 |
11177 |
365.57 |
| Aug 27 2014 |
8024 |
370.01 |
| Aug 27 2014 |
7134 |
367.68 |
| Aug 27 2014 |
11171 |
365.57 |
| Aug 20 2014 |
7115 |
367.68 |
| Aug 20 2014 |
8003 |
370.01 |
| Aug 20 2014 |
11181 |
365.57 |
| Aug 13 2014 |
8033 |
370.01 |
| Aug 13 2014 |
7107 |
367.68 |
| Aug 13 2014 |
11236 |
365.57 |
| Aug 06 2014 |
8075 |
370.01 |
| Aug 06 2014 |
7207 |
367.68 |
| Aug 06 2014 |
11275 |
365.57 |
| Jul 30 2014 |
7226 |
367.68 |
| Jul 30 2014 |
8102 |
370.01 |
| Jul 30 2014 |
11344 |
365.57 |
| Jul 23 2014 |
8056 |
370.01 |
| Jul 23 2014 |
7221 |
367.68 |
| Jul 23 2014 |
11321 |
365.57 |
| Jul 16 2014 |
8035 |
370.01 |
| Jul 16 2014 |
7292 |
367.68 |
| Jul 16 2014 |
11289 |
365.57 |
| Jul 09 2014 |
8117 |
370.01 |
| Jul 09 2014 |
7298 |
367.68 |
| Jul 09 2014 |
11289 |
365.57 |
| Jul 02 2014 |
8194 |
370.01 |
| Jul 02 2014 |
7353 |
367.68 |
| Jul 02 2014 |
11409 |
365.57 |
| Jun 25 2014 |
8267 |
370.01 |
| Jun 25 2014 |
7427 |
367.68 |
| Jun 25 2014 |
11408 |
365.57 |
| Jun 18 2014 |
8328 |
370.01 |
| Jun 18 2014 |
7455 |
367.68 |
| Jun 18 2014 |
11462 |
365.57 |
| Jun 11 2014 |
7464 |
367.68 |
| Jun 11 2014 |
8380 |
370.01 |
| Jun 11 2014 |
11592 |
365.57 |
| Jun 04 2014 |
8542 |
370.01 |
| Jun 04 2014 |
7535 |
367.68 |
| Jun 04 2014 |
11716 |
365.57 |
| May 28 2014 |
8610 |
370.01 |
| May 28 2014 |
7573 |
367.68 |
| May 28 2014 |
11727 |
365.57 |
| May 21 2014 |
7573 |
367.68 |
| May 21 2014 |
8691 |
370.01 |
| May 21 2014 |
11771 |
365.57 |
| May 14 2014 |
7633 |
367.68 |
| May 14 2014 |
10084 |
383.91 |
| May 14 2014 |
13551 |
378.5 |
| May 07 2014 |
9938 |
383.91 |
| May 07 2014 |
7447 |
367.68 |
| May 07 2014 |
13378 |
378.5 |
| Apr 30 2014 |
7752 |
367.68 |
| Apr 30 2014 |
10279 |
383.91 |
| Apr 30 2014 |
13757 |
378.5 |
| Apr 23 2014 |
7978 |
367.68 |
| Apr 23 2014 |
10384 |
383.91 |
| Apr 23 2014 |
13966 |
378.5 |
| Apr 16 2014 |
8000 |
367.68 |
| Apr 16 2014 |
12435 |
367.68 |
| Apr 09 2014 |
8285 |
367.68 |
| Apr 09 2014 |
12631 |
367.68 |
| Apr 02 2014 |
8311 |
367.68 |
| Apr 02 2014 |
12350 |
367.68 |
| Mar 26 2014 |
8193 |
367.68 |
| Mar 26 2014 |
12404 |
367.68 |
| Mar 19 2014 |
8179 |
367.68 |
| Mar 19 2014 |
12429 |
367.68 |
| Mar 12 2014 |
7471 |
412.34 |
| Mar 12 2014 |
8287 |
368.58 |
| Mar 12 2014 |
14540 |
383.13 |
| Mar 05 2014 |
8205 |
368.58 |
| Mar 05 2014 |
7409 |
412.34 |
| Mar 05 2014 |
14468 |
383.13 |
| Feb 26 2014 |
7465 |
412.34 |
| Feb 26 2014 |
8212 |
368.58 |
| Feb 26 2014 |
14470 |
383.13 |
| Feb 19 2014 |
7502 |
412.34 |
| Feb 19 2014 |
9005 |
376.44 |
| Feb 19 2014 |
13569 |
376.04 |
| Feb 12 2014 |
8990 |
376.44 |
| Feb 12 2014 |
7561 |
412.34 |
| Feb 12 2014 |
13579 |
376.04 |
| Feb 05 2014 |
7555 |
412.34 |
| Feb 05 2014 |
9032 |
376.44 |
| Feb 05 2014 |
13665 |
376.04 |
| Jan 29 2014 |
7555 |
412.34 |
| Jan 29 2014 |
8985 |
376.44 |
| Jan 29 2014 |
13688 |
376.04 |
| Jan 22 2014 |
7563 |
412.34 |
| Jan 22 2014 |
8954 |
376.44 |
| Jan 22 2014 |
13635 |
376.04 |
| Jan 15 2014 |
7563 |
412.34 |
| Jan 15 2014 |
8962 |
376.44 |
| Jan 15 2014 |
13668 |
376.04 |
| Jan 08 2014 |
7563 |
412.34 |
| Jan 08 2014 |
8925 |
376.44 |
| Jan 08 2014 |
13649 |
376.04 |
| Jan 01 2014 |
7563 |
412.34 |
| Jan 01 2014 |
8925 |
376.44 |
| Jan 01 2014 |
13649 |
376.04 |
| Dec 25 2013 |
8925 |
376.44 |
| Dec 25 2013 |
7579 |
412.34 |
| Dec 25 2013 |
13648 |
376.04 |
| Dec 18 2013 |
7579 |
412.34 |
| Dec 18 2013 |
8925 |
376.44 |
| Dec 18 2013 |
13648 |
376.04 |
| Dec 11 2013 |
7581 |
412.34 |
| Dec 11 2013 |
8926 |
376.44 |
| Dec 11 2013 |
13649 |
376.04 |
| Dec 04 2013 |
8927 |
376.44 |
| Dec 04 2013 |
7581 |
412.34 |
| Dec 04 2013 |
13650 |
376.04 |
| Nov 27 2013 |
8927 |
376.44 |
| Nov 27 2013 |
7581 |
412.34 |
| Nov 27 2013 |
13650 |
376.04 |
| Nov 20 2013 |
7582 |
412.34 |
| Nov 20 2013 |
8927 |
376.44 |
| Nov 20 2013 |
13651 |
376.04 |
| Nov 13 2013 |
8927 |
376.44 |
| Nov 13 2013 |
7582 |
412.34 |
| Nov 13 2013 |
13650 |
376.04 |
| Nov 06 2013 |
8927 |
376.44 |
| Nov 06 2013 |
7582 |
412.34 |
| Nov 06 2013 |
13650 |
376.04 |
| Oct 30 2013 |
7582 |
412.34 |
| Oct 30 2013 |
8927 |
376.44 |
| Oct 30 2013 |
13649 |
376.04 |
| Oct 23 2013 |
7582 |
412.34 |
| Oct 23 2013 |
8923 |
376.44 |
| Oct 23 2013 |
13649 |
376.04 |
| Oct 16 2013 |
8964 |
376.44 |
| Oct 16 2013 |
7546 |
412.34 |
| Oct 16 2013 |
13650 |
376.04 |
| Oct 09 2013 |
7490 |
412.34 |
| Oct 09 2013 |
8889 |
376.44 |
| Oct 09 2013 |
13580 |
376.04 |
| Oct 02 2013 |
7547 |
412.34 |
| Oct 02 2013 |
8891 |
376.44 |
| Oct 02 2013 |
13580 |
376.04 |
| Sep 25 2013 |
7524 |
412.34 |
| Sep 25 2013 |
8864 |
376.44 |
| Sep 25 2013 |
13542 |
376.04 |
| Sep 18 2013 |
8792 |
376.44 |
| Sep 18 2013 |
7478 |
412.34 |
| Sep 18 2013 |
13427 |
376.04 |
| Sep 11 2013 |
7385 |
412.34 |
| Sep 11 2013 |
8803 |
376.44 |
| Sep 11 2013 |
13363 |
376.04 |
| Sep 04 2013 |
7456 |
412.34 |
| Sep 04 2013 |
8865 |
376.44 |
| Sep 04 2013 |
13419 |
376.04 |
| Aug 28 2013 |
8845 |
376.44 |
| Aug 28 2013 |
7662 |
412.34 |
| Aug 28 2013 |
13416 |
376.04 |
| Aug 21 2013 |
7652 |
412.34 |
| Aug 21 2013 |
8887 |
376.44 |
| Aug 21 2013 |
13498 |
376.04 |
| Aug 14 2013 |
7202 |
412.34 |
| Aug 14 2013 |
8920 |
376.44 |
| Aug 14 2013 |
13266 |
376.04 |
| Aug 07 2013 |
7295 |
412.34 |
| Aug 07 2013 |
8927 |
376.44 |
| Aug 07 2013 |
13407 |
376.04 |
| Jul 31 2013 |
7309 |
412.34 |
| Jul 31 2013 |
9058 |
376.44 |
| Jul 31 2013 |
13525 |
376.04 |
| Jul 24 2013 |
7336 |
412.34 |
| Jul 24 2013 |
8981 |
376.44 |
| Jul 24 2013 |
13593 |
376.04 |
| Jul 17 2013 |
7253 |
412.34 |
| Jul 17 2013 |
9004 |
376.44 |
| Jul 17 2013 |
13623 |
376.04 |
| Jul 10 2013 |
9044 |
376.44 |
| Jul 10 2013 |
7418 |
412.34 |
| Jul 10 2013 |
13764 |
376.04 |
| Jul 03 2013 |
7314 |
412.34 |
| Jul 03 2013 |
9071 |
376.44 |
| Jul 03 2013 |
13728 |
376.04 |
| Jun 26 2013 |
7193 |
412.34 |
| Jun 26 2013 |
9067 |
376.44 |
| Jun 26 2013 |
13884 |
376.04 |
| Jun 19 2013 |
9182 |
376.44 |
| Jun 19 2013 |
6985 |
412.34 |
| Jun 19 2013 |
13884 |
376.04 |
| Jun 12 2013 |
9259 |
376.44 |
| Jun 12 2013 |
7235 |
412.34 |
| Jun 12 2013 |
14090 |
376.04 |
| Jun 05 2013 |
6919 |
412.34 |
| Jun 05 2013 |
9223 |
376.44 |
| Jun 05 2013 |
14003 |
376.04 |
| May 29 2013 |
9146 |
376.44 |
| May 29 2013 |
6877 |
412.34 |
| May 29 2013 |
14000 |
376.04 |
| May 22 2013 |
9377 |
376.44 |
| May 22 2013 |
6908 |
412.34 |
| May 22 2013 |
14278 |
376.04 |
| May 15 2013 |
6782 |
412.34 |
| May 15 2013 |
9417 |
376.44 |
| May 15 2013 |
14300 |
376.04 |
| May 08 2013 |
6542 |
412.34 |
| May 08 2013 |
9442 |
376.44 |
| May 08 2013 |
14226 |
376.04 |
| May 01 2013 |
9637 |
376.44 |
| May 01 2013 |
6657 |
412.34 |
| May 01 2013 |
14377 |
376.04 |
| Apr 24 2013 |
6586 |
412.34 |
| Apr 24 2013 |
10338 |
386.03 |
| Apr 24 2013 |
16375 |
390.7 |
| Apr 17 2013 |
6736 |
412.34 |
| Apr 17 2013 |
8861 |
368.58 |
| Apr 17 2013 |
15440 |
383.13 |
| Apr 10 2013 |
6710 |
412.34 |
| Apr 10 2013 |
8887 |
368.58 |
| Apr 10 2013 |
15355 |
383.13 |
| Apr 03 2013 |
8865 |
368.58 |
| Apr 03 2013 |
6663 |
412.34 |
| Apr 03 2013 |
15319 |
383.13 |
| Mar 27 2013 |
6779 |
412.34 |
| Mar 27 2013 |
9069 |
368.58 |
| Mar 27 2013 |
15414 |
383.13 |
