Feb 17 2016 |
7291 |
379.9 |
Feb 17 2016 |
11343 |
379.9 |
Feb 10 2016 |
7302 |
379.9 |
Feb 10 2016 |
11370 |
379.9 |
Feb 03 2016 |
7340 |
379.9 |
Feb 03 2016 |
11379 |
379.9 |
Jan 27 2016 |
7358 |
379.9 |
Jan 27 2016 |
11393 |
379.9 |
Jan 20 2016 |
7348 |
379.9 |
Jan 20 2016 |
11401 |
379.9 |
Jan 13 2016 |
7352 |
379.9 |
Jan 13 2016 |
11412 |
379.9 |
Jan 06 2016 |
7352 |
379.9 |
Jan 06 2016 |
11418 |
379.9 |
Dec 30 2015 |
7352 |
379.9 |
Dec 30 2015 |
11420 |
379.9 |
Dec 23 2015 |
7352 |
379.9 |
Dec 23 2015 |
11421 |
379.9 |
Dec 16 2015 |
7352 |
379.9 |
Dec 16 2015 |
11421 |
379.9 |
Dec 09 2015 |
7352 |
379.9 |
Dec 09 2015 |
11423 |
379.9 |
Dec 02 2015 |
7353 |
379.9 |
Dec 02 2015 |
11424 |
379.9 |
Nov 25 2015 |
7353 |
379.9 |
Nov 25 2015 |
11425 |
379.9 |
Nov 18 2015 |
7353 |
379.9 |
Nov 18 2015 |
11425 |
379.9 |
Nov 11 2015 |
7347 |
379.9 |
Nov 11 2015 |
11426 |
379.9 |
Nov 04 2015 |
7347 |
379.9 |
Nov 04 2015 |
11426 |
379.9 |
Oct 28 2015 |
7348 |
379.9 |
Oct 28 2015 |
11412 |
379.9 |
Oct 21 2015 |
7331 |
379.9 |
Oct 21 2015 |
11409 |
379.9 |
Oct 14 2015 |
7339 |
379.9 |
Oct 14 2015 |
11412 |
379.9 |
Oct 07 2015 |
7341 |
379.9 |
Oct 07 2015 |
11405 |
379.9 |
Sep 30 2015 |
7346 |
379.9 |
Sep 30 2015 |
11418 |
379.9 |
Sep 23 2015 |
7396 |
379.9 |
Sep 23 2015 |
11462 |
379.9 |
Sep 16 2015 |
7335 |
379.9 |
Sep 16 2015 |
11426 |
379.9 |
Sep 09 2015 |
7309 |
379.9 |
Sep 09 2015 |
11426 |
379.9 |
Sep 02 2015 |
6977 |
375.92 |
Sep 02 2015 |
10890 |
375.92 |
Aug 26 2015 |
7090 |
375.92 |
Aug 26 2015 |
11037 |
375.92 |
Aug 19 2015 |
7282 |
375.92 |
Aug 19 2015 |
11203 |
375.92 |
Aug 12 2015 |
7281 |
375.92 |
Aug 12 2015 |
11255 |
375.92 |
Aug 05 2015 |
7355 |
375.92 |
Aug 05 2015 |
11271 |
375.92 |
Jul 29 2015 |
7395 |
375.92 |
Jul 29 2015 |
11435 |
375.92 |
Jul 22 2015 |
7382 |
375.92 |
Jul 22 2015 |
11430 |
375.92 |
Jul 15 2015 |
7555 |
375.92 |
Jul 15 2015 |
11530 |
375.92 |
Jul 08 2015 |
7607 |
375.92 |
Jul 08 2015 |
11680 |
375.92 |
Jul 01 2015 |
7651 |
375.92 |
Jul 01 2015 |
11774 |
375.92 |
Jun 24 2015 |
7668 |
375.92 |
Jun 24 2015 |
11830 |
375.92 |
Jun 17 2015 |
7649 |
375.92 |
Jun 17 2015 |
11881 |
375.92 |
Jun 10 2015 |
7683 |
375.92 |
Jun 10 2015 |
11836 |
375.92 |
Jun 03 2015 |
7827 |
375.92 |
Jun 03 2015 |
12037 |
375.92 |
May 27 2015 |
7778 |
375.92 |
May 27 2015 |
11952 |
375.92 |
May 20 2015 |
7853 |
375.92 |
May 20 2015 |
12026 |
375.92 |
May 13 2015 |
7922 |
375.92 |
May 13 2015 |
12120 |
375.92 |
May 06 2015 |
7795 |
375.92 |
May 06 2015 |
11143 |
407.95 |
May 06 2015 |
13990 |
391.93 |
Apr 29 2015 |
11307 |
407.95 |
Apr 29 2015 |
7874 |
375.92 |
Apr 29 2015 |
14201 |
391.93 |
Apr 22 2015 |
7932 |
375.92 |
Apr 22 2015 |
11367 |
407.95 |
Apr 22 2015 |
14277 |
391.93 |
Apr 15 2015 |
11338 |
407.95 |
Apr 15 2015 |
7898 |
375.92 |
Apr 15 2015 |
14252 |
391.93 |
Apr 08 2015 |
7883 |
375.92 |
Apr 08 2015 |
11474 |
407.95 |
Apr 08 2015 |
14276 |
391.93 |
Apr 01 2015 |
11606 |
407.95 |
Apr 01 2015 |
7985 |
375.92 |
Apr 01 2015 |
14518 |
391.93 |
Mar 25 2015 |
11491 |
407.95 |
Mar 25 2015 |
7678 |
375.92 |
Mar 25 2015 |
14120 |
391.93 |
Mar 18 2015 |
11319 |
407.95 |
Mar 18 2015 |
7466 |
375.92 |
Mar 18 2015 |
13853 |
391.93 |
Mar 11 2015 |
7647 |
375.92 |
Mar 11 2015 |
11416 |
407.95 |
Mar 11 2015 |
14299 |
391.93 |
Mar 04 2015 |
11567 |
407.95 |
Mar 04 2015 |
7770 |
375.92 |
Mar 04 2015 |
14452 |
391.93 |
Feb 25 2015 |
11119 |
407.63 |
Feb 25 2015 |
11501 |
407.95 |
Feb 25 2015 |
15322 |
397.78 |
Feb 18 2015 |
12228 |
417.3 |
Feb 18 2015 |
11574 |
407.95 |
Feb 18 2015 |
17560 |
413.56 |
Feb 11 2015 |
12245 |
417.3 |
Feb 11 2015 |
11604 |
407.95 |
Feb 11 2015 |
17586 |
413.56 |
Feb 04 2015 |
11606 |
407.95 |
Feb 04 2015 |
12287 |
417.3 |
Feb 04 2015 |
17607 |
413.56 |
Jan 28 2015 |
11620 |
407.95 |
Jan 28 2015 |
10657 |
401.91 |
Jan 28 2015 |
13449 |
383.61 |
Jan 21 2015 |
11617 |
407.95 |
Jan 21 2015 |
10676 |
401.91 |
Jan 21 2015 |
13467 |
383.61 |
Jan 14 2015 |
9131 |
387.49 |
Jan 14 2015 |
11621 |
407.95 |
Jan 14 2015 |
12534 |
376.19 |
Jan 07 2015 |
9131 |
387.49 |
Jan 07 2015 |
11597 |
407.95 |
Jan 07 2015 |
12524 |
376.19 |
Dec 31 2014 |
11598 |
407.95 |
Dec 31 2014 |
9131 |
387.49 |
Dec 31 2014 |
12523 |
376.19 |
Dec 24 2014 |
9131 |
387.49 |
Dec 24 2014 |
11598 |
407.95 |
Dec 24 2014 |
12523 |
376.19 |
Dec 17 2014 |
11587 |
407.95 |
Dec 17 2014 |
9131 |
387.49 |
Dec 17 2014 |
12517 |
376.19 |
Dec 10 2014 |
11587 |
407.95 |
Dec 10 2014 |
9131 |
387.49 |
Dec 10 2014 |
12517 |
376.19 |
Dec 03 2014 |
11587 |
407.95 |
Dec 03 2014 |
9131 |
387.49 |
Dec 03 2014 |
12517 |
376.19 |
Nov 26 2014 |
9131 |
387.49 |
Nov 26 2014 |
11587 |
407.95 |
Nov 26 2014 |
12517 |
376.19 |
Nov 19 2014 |
11587 |
407.95 |
Nov 19 2014 |
9131 |
387.49 |
Nov 19 2014 |
12516 |
376.19 |
Nov 12 2014 |
11587 |
407.95 |
Nov 12 2014 |
9131 |
387.49 |
Nov 12 2014 |
12516 |
376.19 |
Nov 05 2014 |
9131 |
387.49 |
Nov 05 2014 |
11587 |
407.95 |
Nov 05 2014 |
12516 |
376.19 |
Oct 29 2014 |
9128 |
387.49 |
Oct 29 2014 |
11587 |
407.95 |
Oct 29 2014 |
12516 |
376.19 |
Oct 22 2014 |
11549 |
407.95 |
Oct 22 2014 |
9122 |
387.49 |
Oct 22 2014 |
12535 |
376.19 |
Oct 15 2014 |
9090 |
387.49 |
Oct 15 2014 |
11531 |
407.95 |
Oct 15 2014 |
12513 |
376.19 |
Oct 08 2014 |
9100 |
387.49 |
Oct 08 2014 |
11516 |
407.95 |
Oct 08 2014 |
12511 |
376.19 |
Oct 01 2014 |
11531 |
407.95 |
Oct 01 2014 |
9107 |
387.49 |
Oct 01 2014 |
12523 |
376.19 |
Sep 24 2014 |
7594 |
365.98 |
Sep 24 2014 |
9147 |
387.49 |
Sep 24 2014 |
12508 |
376.19 |
Sep 17 2014 |
10919 |
404.6 |
Sep 17 2014 |
7638 |
365.98 |
Sep 17 2014 |
13811 |
386.3 |
Sep 10 2014 |
10933 |
404.6 |
Sep 10 2014 |
16344 |
404.6 |
Sep 03 2014 |
9538 |
391.47 |
Sep 03 2014 |
14581 |
391.47 |
Aug 27 2014 |
9459 |
391.47 |
Aug 27 2014 |
14594 |
391.47 |
Aug 20 2014 |
9454 |
391.47 |
Aug 20 2014 |
14607 |
391.47 |
Aug 13 2014 |
9442 |
391.47 |
Aug 13 2014 |
14686 |
391.47 |
Aug 06 2014 |
9582 |
391.47 |
Aug 06 2014 |
14767 |
391.47 |
Jul 30 2014 |
9606 |
391.47 |
Jul 30 2014 |
14875 |
391.47 |
Jul 23 2014 |
9555 |
391.47 |
Jul 23 2014 |
14796 |
391.47 |
Jul 16 2014 |
9655 |
391.47 |
Jul 16 2014 |
14804 |
391.47 |
Jul 09 2014 |
9679 |
391.47 |
Jul 09 2014 |
14751 |
391.47 |
Jul 02 2014 |
9764 |
391.47 |
Jul 02 2014 |
14912 |
391.47 |
Jun 25 2014 |
9878 |
391.47 |
Jun 25 2014 |
14914 |
391.47 |
Jun 18 2014 |
9917 |
391.47 |
Jun 18 2014 |
14958 |
391.47 |
Jun 11 2014 |
9907 |
391.47 |
Jun 11 2014 |
15116 |
391.47 |
Jun 04 2014 |
9957 |
391.47 |
Jun 04 2014 |
15213 |
391.47 |
May 28 2014 |
9932 |
391.47 |
May 28 2014 |
15219 |
391.47 |
May 21 2014 |
9945 |
391.47 |
May 21 2014 |
15291 |
391.47 |
May 14 2014 |
10023 |
391.47 |
May 14 2014 |
15395 |
391.47 |
May 07 2014 |
9731 |
391.47 |
May 07 2014 |
15183 |
391.47 |
Apr 30 2014 |
10085 |
391.47 |
Apr 30 2014 |
7882 |
357.86 |
Apr 30 2014 |
12449 |
368.5 |
Apr 23 2014 |
10348 |
391.47 |
Apr 23 2014 |
7971 |
357.86 |
Apr 23 2014 |
12620 |
368.5 |
Apr 16 2014 |
7949 |
357.86 |
Apr 16 2014 |
10386 |
391.47 |
Apr 16 2014 |
12549 |
368.5 |
Apr 09 2014 |
8041 |
357.86 |
Apr 09 2014 |
10759 |
391.47 |
Apr 09 2014 |
12742 |
368.5 |
Apr 02 2014 |
10787 |
391.47 |
Apr 02 2014 |
8134 |
357.86 |
Apr 02 2014 |
12461 |
368.5 |
Mar 26 2014 |
8319 |
357.86 |
Mar 26 2014 |
10673 |
392.32 |
Mar 26 2014 |
12617 |
369.36 |
Mar 19 2014 |
8369 |
357.86 |
Mar 19 2014 |
10654 |
392.32 |
Mar 19 2014 |
12652 |
369.36 |
Mar 12 2014 |
8408 |
357.86 |
Mar 12 2014 |
9151 |
447.31 |
Mar 12 2014 |
12239 |
407.3 |
Mar 12 2014 |
13805 |
377.72 |
Mar 05 2014 |
12855 |
414.16 |
Mar 05 2014 |
8411 |
357.86 |
Mar 05 2014 |
9066 |
447.31 |
Mar 05 2014 |
13742 |
377.72 |
Feb 26 2014 |
8431 |
357.86 |
Feb 26 2014 |
9147 |
447.31 |
Feb 26 2014 |
12779 |
414.16 |
Feb 26 2014 |
13754 |
377.72 |
Feb 19 2014 |
9215 |
447.31 |
Feb 19 2014 |
8472 |
357.86 |
Feb 19 2014 |
12315 |
409.41 |
Feb 19 2014 |
13791 |
377.72 |
Feb 12 2014 |
12310 |
409.41 |
Feb 12 2014 |
8488 |
357.86 |
Feb 12 2014 |
9306 |
447.31 |
Feb 12 2014 |
13799 |
377.72 |
Feb 05 2014 |
9286 |
447.31 |
Feb 05 2014 |
8574 |
357.86 |
Feb 05 2014 |
12334 |
409.41 |
Feb 05 2014 |
13883 |
377.72 |
Jan 29 2014 |
8637 |
357.86 |
Jan 29 2014 |
9286 |
447.31 |
Jan 29 2014 |
12277 |
409.41 |
Jan 29 2014 |
13906 |
377.72 |
Jan 22 2014 |
9305 |
447.31 |
Jan 22 2014 |
8630 |
357.86 |
Jan 22 2014 |
13686 |
422.84 |
Jan 22 2014 |
14470 |
382.49 |
Jan 15 2014 |
9305 |
447.31 |
Jan 15 2014 |
8665 |
357.86 |
Jan 15 2014 |
13693 |
422.84 |
Jan 15 2014 |
14509 |
382.49 |
Jan 08 2014 |
8679 |
357.86 |
Jan 08 2014 |
9305 |
447.31 |
Jan 08 2014 |
13613 |
422.84 |
Jan 08 2014 |
14478 |
382.49 |
Jan 01 2014 |
8679 |
357.86 |
Jan 01 2014 |
9305 |
447.31 |
Jan 01 2014 |
13613 |
422.84 |
Jan 01 2014 |
14478 |
382.49 |
Dec 25 2013 |
13613 |
422.84 |
Dec 25 2013 |
9333 |
447.31 |
Dec 25 2013 |
8679 |
357.86 |
Dec 25 2013 |
14478 |
382.49 |
Dec 18 2013 |
9333 |
447.31 |
Dec 18 2013 |
8679 |
357.86 |
Dec 18 2013 |
13613 |
422.84 |
Dec 18 2013 |
14478 |
382.49 |
Dec 11 2013 |
9334 |
447.31 |
Dec 11 2013 |
8679 |
357.86 |
Dec 11 2013 |
13614 |
422.84 |
Dec 11 2013 |
14479 |
382.49 |
Dec 04 2013 |
13615 |
422.84 |
Dec 04 2013 |
8679 |
357.86 |
Dec 04 2013 |
9334 |
447.31 |
Dec 04 2013 |
14480 |
382.49 |
Nov 27 2013 |
13615 |
422.84 |
Nov 27 2013 |
8679 |
357.86 |
Nov 27 2013 |
9334 |
447.31 |
Nov 27 2013 |
14480 |
382.49 |
Nov 20 2013 |
8679 |
357.86 |
Nov 20 2013 |
9335 |
447.31 |
Nov 20 2013 |
13615 |
422.84 |
Nov 20 2013 |
14481 |
382.49 |
Nov 13 2013 |
13615 |
422.84 |
Nov 13 2013 |
8679 |
357.86 |
Nov 13 2013 |
9335 |
447.31 |
Nov 13 2013 |
14481 |
382.49 |
Nov 06 2013 |
13615 |
422.84 |
Nov 06 2013 |
9335 |
447.31 |
Nov 06 2013 |
8679 |
357.86 |
Nov 06 2013 |
14481 |
382.49 |
Oct 30 2013 |
9335 |
447.31 |
Oct 30 2013 |
8678 |
357.86 |
Oct 30 2013 |
13615 |
422.84 |
Oct 30 2013 |
14480 |
382.49 |
Oct 23 2013 |
8679 |
357.86 |
Oct 23 2013 |
9335 |
447.31 |
Oct 23 2013 |
13608 |
422.84 |
Oct 23 2013 |
14479 |
382.49 |
Oct 16 2013 |
13629 |
422.84 |
Oct 16 2013 |
8663 |
357.86 |
Oct 16 2013 |
9279 |
447.31 |
Oct 16 2013 |
14479 |
382.49 |
Oct 09 2013 |
9184 |
447.31 |
Oct 09 2013 |
8652 |
357.86 |
Oct 09 2013 |
13487 |
422.84 |
Oct 09 2013 |
14402 |
382.49 |
Oct 02 2013 |
8651 |
357.86 |
Oct 02 2013 |
9260 |
447.31 |
Oct 02 2013 |
13509 |
422.84 |
Oct 02 2013 |
14418 |
382.49 |
Sep 25 2013 |
8593 |
357.86 |
Sep 25 2013 |
9228 |
447.31 |
Sep 25 2013 |
13488 |
422.84 |
Sep 25 2013 |
14381 |
382.49 |
Sep 18 2013 |
14982 |
438.05 |
Sep 18 2013 |
8569 |
357.86 |
Sep 18 2013 |
9169 |
447.31 |
Sep 18 2013 |
14980 |
387.93 |
Sep 11 2013 |
9066 |
447.31 |
Sep 11 2013 |
8544 |
357.86 |
Sep 11 2013 |
14946 |
438.05 |
Sep 11 2013 |
14899 |
387.93 |
Sep 04 2013 |
8549 |
357.86 |
Sep 04 2013 |
9159 |
447.31 |
Sep 04 2013 |
15097 |
438.05 |
Sep 04 2013 |
15018 |
387.93 |
Aug 28 2013 |
15025 |
438.05 |
Aug 28 2013 |
9397 |
447.31 |
Aug 28 2013 |
8568 |
357.86 |
Aug 28 2013 |
14988 |
387.93 |
Aug 21 2013 |
9390 |
447.31 |
Aug 21 2013 |
8624 |
357.86 |
Aug 21 2013 |
15119 |
438.05 |
Aug 21 2013 |
15076 |
387.93 |
Aug 14 2013 |
8676 |
357.86 |
Aug 14 2013 |
8900 |
447.31 |
Aug 14 2013 |
15133 |
438.05 |
Aug 14 2013 |
14811 |
387.93 |
Aug 07 2013 |
9014 |
447.31 |
Aug 07 2013 |
8826 |
357.86 |
Aug 07 2013 |
15146 |
438.05 |
Aug 07 2013 |
14957 |
387.93 |
Jul 31 2013 |
9048 |
447.31 |
Jul 31 2013 |
8882 |
357.86 |
Jul 31 2013 |
15406 |
438.05 |
Jul 31 2013 |
15094 |
387.93 |
Jul 24 2013 |
8972 |
357.86 |
Jul 24 2013 |
9066 |
447.31 |
Jul 24 2013 |
15297 |
438.05 |
Jul 24 2013 |
15177 |
387.93 |
Jul 17 2013 |
9003 |
357.86 |
Jul 17 2013 |
8986 |
447.31 |
Jul 17 2013 |
15336 |
438.05 |
Jul 17 2013 |
15205 |
387.93 |
Jul 10 2013 |
15440 |
438.05 |
Jul 10 2013 |
9143 |
357.86 |
Jul 10 2013 |
9205 |
447.31 |
Jul 10 2013 |
15374 |
387.93 |
Jul 03 2013 |
9095 |
447.31 |
Jul 03 2013 |
14909 |
433.36 |
Jul 03 2013 |
20118 |
420.86 |
Jun 26 2013 |
8957 |
447.31 |
Jun 26 2013 |
14881 |
433.36 |
Jun 26 2013 |
20332 |
420.86 |
Jun 19 2013 |
15052 |
433.36 |
Jun 19 2013 |
8756 |
447.31 |
Jun 19 2013 |
20307 |
420.86 |
Jun 12 2013 |
15129 |
433.36 |
Jun 12 2013 |
9050 |
447.31 |
Jun 12 2013 |
20538 |
420.86 |
Jun 05 2013 |
8660 |
447.31 |
Jun 05 2013 |
15045 |
433.36 |
Jun 05 2013 |
20367 |
420.86 |
May 29 2013 |
14955 |
433.36 |
May 29 2013 |
8604 |
447.31 |
May 29 2013 |
20358 |
420.86 |
May 22 2013 |
15239 |
433.36 |
May 22 2013 |
8642 |
447.31 |
May 22 2013 |
20742 |
420.86 |
May 15 2013 |
8466 |
447.31 |
May 15 2013 |
15234 |
433.36 |
May 15 2013 |
20732 |
420.86 |
May 08 2013 |
8208 |
447.31 |
May 08 2013 |
15236 |
433.36 |
May 08 2013 |
20672 |
420.86 |
May 01 2013 |
15577 |
433.36 |
May 01 2013 |
8331 |
447.31 |
May 01 2013 |
20812 |
420.86 |
Apr 24 2013 |
8222 |
447.31 |
Apr 24 2013 |
13919 |
421.86 |
Apr 24 2013 |
20700 |
420.86 |
Apr 17 2013 |
8379 |
447.31 |
Apr 17 2013 |
13368 |
416.26 |
Apr 17 2013 |
20297 |
417.81 |
Apr 10 2013 |
8366 |
447.31 |
Apr 10 2013 |
13289 |
416.26 |
Apr 10 2013 |
20159 |
417.81 |
Apr 03 2013 |
13282 |
416.26 |
Apr 03 2013 |
8306 |
447.31 |
Apr 03 2013 |
20104 |
417.81 |
Mar 27 2013 |
8463 |
447.31 |
Mar 27 2013 |
13595 |
416.26 |
Mar 27 2013 |
20198 |
417.81 |