May 18 2018 |
7720 |
419.69 |
May 18 2018 |
10772 |
419.69 |
May 11 2018 |
7732 |
419.69 |
May 11 2018 |
10853 |
419.69 |
May 04 2018 |
7909 |
419.69 |
May 04 2018 |
10991 |
419.69 |
Apr 27 2018 |
7895 |
419.69 |
Apr 27 2018 |
10956 |
419.69 |
Apr 20 2018 |
7884 |
419.69 |
Apr 20 2018 |
10974 |
419.69 |
Apr 13 2018 |
7845 |
419.69 |
Apr 13 2018 |
11018 |
419.69 |
Apr 06 2018 |
8000 |
419.69 |
Apr 06 2018 |
11065 |
419.69 |
Mar 30 2018 |
8226 |
419.69 |
Mar 30 2018 |
11265 |
419.69 |
Mar 23 2018 |
8349 |
419.69 |
Mar 23 2018 |
11353 |
419.69 |
Mar 16 2018 |
8283 |
419.69 |
Mar 16 2018 |
11340 |
419.69 |
Mar 09 2018 |
8264 |
419.69 |
Mar 09 2018 |
11331 |
419.69 |
Mar 02 2018 |
8305 |
419.69 |
Mar 02 2018 |
11511 |
419.69 |
Feb 23 2018 |
8394 |
419.69 |
Feb 23 2018 |
11612 |
419.69 |
Feb 16 2018 |
8424 |
419.69 |
Feb 16 2018 |
11623 |
419.69 |
Feb 09 2018 |
8364 |
419.69 |
Feb 09 2018 |
11545 |
419.69 |
Feb 02 2018 |
8351 |
419.69 |
Feb 02 2018 |
11527 |
419.69 |
Jan 26 2018 |
8377 |
419.69 |
Jan 26 2018 |
11554 |
419.69 |
Jan 19 2018 |
8381 |
419.69 |
Jan 19 2018 |
11551 |
419.69 |
Jan 12 2018 |
8396 |
419.69 |
Jan 12 2018 |
11571 |
419.69 |
Jan 05 2018 |
8396 |
419.69 |
Jan 05 2018 |
11584 |
419.69 |
Dec 29 2017 |
8396 |
419.69 |
Dec 29 2017 |
11584 |
419.69 |
Dec 22 2017 |
8396 |
419.69 |
Dec 22 2017 |
11585 |
419.69 |
Dec 15 2017 |
8396 |
419.69 |
Dec 15 2017 |
11582 |
419.69 |
Dec 08 2017 |
8396 |
419.69 |
Dec 08 2017 |
11582 |
419.69 |
Dec 01 2017 |
8396 |
419.69 |
Dec 01 2017 |
11582 |
419.69 |
Nov 24 2017 |
8396 |
419.69 |
Nov 24 2017 |
11582 |
419.69 |
Nov 17 2017 |
8396 |
419.69 |
Nov 17 2017 |
11582 |
419.69 |
Nov 10 2017 |
8401 |
419.69 |
Nov 10 2017 |
11585 |
419.69 |
Nov 03 2017 |
8401 |
419.69 |
Nov 03 2017 |
11586 |
419.69 |
Oct 27 2017 |
8455 |
419.69 |
Oct 27 2017 |
11630 |
419.69 |
Oct 20 2017 |
8397 |
419.69 |
Oct 20 2017 |
11595 |
419.69 |
Oct 13 2017 |
8430 |
419.69 |
Oct 13 2017 |
11611 |
419.69 |
Oct 06 2017 |
8430 |
419.69 |
Oct 06 2017 |
11611 |
419.69 |
Sep 29 2017 |
8428 |
419.69 |
Sep 29 2017 |
11531 |
419.69 |
Sep 22 2017 |
8561 |
419.69 |
Sep 22 2017 |
11648 |
419.69 |
Sep 15 2017 |
8578 |
419.69 |
Sep 15 2017 |
11717 |
419.69 |
Sep 08 2017 |
8517 |
419.69 |
Sep 08 2017 |
11821 |
419.69 |
Sep 01 2017 |
8522 |
419.69 |
Sep 01 2017 |
11864 |
419.69 |
Aug 25 2017 |
8883 |
419.69 |
Aug 25 2017 |
12205 |
419.69 |
Aug 18 2017 |
8918 |
419.69 |
Aug 18 2017 |
12302 |
419.69 |
Aug 11 2017 |
8974 |
419.69 |
Aug 11 2017 |
12342 |
419.69 |
Aug 04 2017 |
9039 |
419.69 |
Aug 04 2017 |
12526 |
419.69 |
Jul 28 2017 |
9110 |
419.69 |
Jul 28 2017 |
12619 |
419.69 |
Jul 21 2017 |
9212 |
419.69 |
Jul 21 2017 |
12731 |
419.69 |
Jul 14 2017 |
9277 |
419.69 |
Jul 14 2017 |
12810 |
419.69 |
Jul 07 2017 |
9338 |
419.69 |
Jul 07 2017 |
12853 |
419.69 |
Jun 30 2017 |
9364 |
419.69 |
Jun 30 2017 |
12903 |
419.69 |
Jun 23 2017 |
9502 |
419.69 |
Jun 23 2017 |
13018 |
419.69 |
Jun 16 2017 |
9540 |
419.69 |
Jun 16 2017 |
12995 |
419.69 |
May 19 2017 |
24733 |
611.3 |
May 19 2017 |
33328 |
611.3 |
May 12 2017 |
24876 |
611.3 |
May 12 2017 |
33458 |
611.3 |
May 05 2017 |
24819 |
611.3 |
May 05 2017 |
33379 |
611.3 |
Apr 28 2017 |
24500 |
611.3 |
Apr 28 2017 |
32944 |
611.3 |
Apr 21 2017 |
24881 |
611.3 |
Apr 21 2017 |
33364 |
611.3 |
Apr 14 2017 |
25183 |
611.3 |
Apr 14 2017 |
33344 |
611.3 |
Apr 07 2017 |
24980 |
611.3 |
Apr 07 2017 |
33038 |
611.3 |
Mar 31 2017 |
25000 |
611.3 |
Mar 31 2017 |
33243 |
611.3 |
Mar 24 2017 |
24498 |
611.3 |
Mar 24 2017 |
32691 |
611.3 |
Mar 17 2017 |
24869 |
611.3 |
Mar 17 2017 |
32915 |
611.3 |
Mar 10 2017 |
24847 |
611.3 |
Mar 10 2017 |
32899 |
611.3 |
Mar 03 2017 |
24558 |
611.3 |
Mar 03 2017 |
32629 |
611.3 |
Feb 24 2017 |
24779 |
611.3 |
Feb 24 2017 |
32630 |
611.3 |
Feb 17 2017 |
24690 |
611.3 |
Feb 17 2017 |
32553 |
611.3 |
Feb 10 2017 |
25011 |
611.3 |
Feb 10 2017 |
32696 |
611.3 |
Feb 03 2017 |
24950 |
611.3 |
Feb 03 2017 |
32635 |
611.3 |
Jan 27 2017 |
24941 |
611.3 |
Jan 27 2017 |
32648 |
611.3 |
Jan 20 2017 |
24892 |
611.3 |
Jan 20 2017 |
32611 |
611.3 |
Jan 13 2017 |
24863 |
611.3 |
Jan 13 2017 |
32598 |
611.3 |
Jan 06 2017 |
24863 |
611.3 |
Jan 06 2017 |
32607 |
611.3 |
Dec 30 2016 |
24864 |
611.3 |
Dec 30 2016 |
32617 |
611.3 |
Dec 23 2016 |
24864 |
611.3 |
Dec 23 2016 |
32617 |
611.3 |
Dec 16 2016 |
24864 |
611.3 |
Dec 16 2016 |
32608 |
611.3 |
Dec 09 2016 |
24855 |
611.3 |
Dec 09 2016 |
32605 |
611.3 |
Dec 02 2016 |
24855 |
611.3 |
Dec 02 2016 |
32606 |
611.3 |
Nov 25 2016 |
24855 |
611.3 |
Nov 25 2016 |
32603 |
611.3 |
Nov 18 2016 |
24855 |
611.3 |
Nov 18 2016 |
32603 |
611.3 |
Nov 11 2016 |
24799 |
611.3 |
Nov 11 2016 |
32557 |
611.3 |
Nov 04 2016 |
24799 |
611.3 |
Nov 04 2016 |
32557 |
611.3 |
Oct 28 2016 |
24808 |
611.3 |
Oct 28 2016 |
32566 |
611.3 |
Oct 21 2016 |
24839 |
611.3 |
Oct 21 2016 |
32585 |
611.3 |
Oct 14 2016 |
24861 |
611.3 |
Oct 14 2016 |
32535 |
611.3 |
Oct 07 2016 |
24909 |
611.3 |
Oct 07 2016 |
32589 |
611.3 |
Sep 30 2016 |
24930 |
611.3 |
Sep 30 2016 |
32635 |
611.3 |
Sep 23 2016 |
24594 |
611.3 |
Sep 23 2016 |
32463 |
611.3 |
Sep 16 2016 |
24473 |
611.3 |
Sep 16 2016 |
32466 |
611.3 |
Sep 09 2016 |
24605 |
611.3 |
Sep 09 2016 |
32608 |
611.3 |
Sep 02 2016 |
24651 |
611.3 |
Sep 02 2016 |
32761 |
611.3 |
Aug 26 2016 |
24464 |
611.3 |
Aug 26 2016 |
32574 |
611.3 |
Aug 19 2016 |
24479 |
611.3 |
Aug 19 2016 |
32573 |
611.3 |
Aug 12 2016 |
24542 |
611.3 |
Aug 12 2016 |
35212 |
611.3 |
Aug 05 2016 |
24599 |
611.3 |
Aug 05 2016 |
35368 |
611.3 |
Jul 29 2016 |
24485 |
611.3 |
Jul 29 2016 |
35654 |
611.3 |
Jul 22 2016 |
24618 |
611.3 |
Jul 22 2016 |
35912 |
611.3 |
Jun 22 2016 |
25003 |
611.3 |
Jun 22 2016 |
36990 |
611.3 |
Jun 15 2016 |
25360 |
611.3 |
Jun 15 2016 |
37453 |
611.3 |
Jun 08 2016 |
25492 |
611.3 |
Jun 08 2016 |
37650 |
611.3 |
Jun 01 2016 |
25575 |
611.3 |
Jun 01 2016 |
37929 |
611.3 |
Apr 13 2016 |
16044 |
465.07 |
Apr 13 2016 |
23900 |
465.07 |
Apr 06 2016 |
16437 |
465.07 |
Apr 06 2016 |
24149 |
465.07 |
Mar 30 2016 |
16286 |
465.07 |
Mar 30 2016 |
23984 |
465.07 |
Mar 23 2016 |
16562 |
465.07 |
Mar 23 2016 |
24118 |
465.07 |
Mar 16 2016 |
16695 |
465.07 |
Mar 16 2016 |
24116 |
465.07 |
Mar 09 2016 |
16814 |
465.07 |
Mar 09 2016 |
24182 |
465.07 |
Mar 02 2016 |
16588 |
465.07 |
Mar 02 2016 |
23984 |
465.07 |
Feb 24 2016 |
16556 |
465.07 |
Feb 24 2016 |
23852 |
465.07 |
Feb 17 2016 |
16761 |
465.07 |
Feb 17 2016 |
24071 |
465.07 |
Feb 10 2016 |
16668 |
465.07 |
Feb 10 2016 |
24041 |
465.07 |
Feb 03 2016 |
16657 |
465.07 |
Feb 03 2016 |
24027 |
465.07 |
Jan 27 2016 |
16698 |
465.07 |
Jan 27 2016 |
24025 |
465.07 |
Jan 20 2016 |
16698 |
465.07 |
Jan 20 2016 |
24044 |
465.07 |
Jan 13 2016 |
16714 |
465.07 |
Jan 13 2016 |
24081 |
465.07 |
Jan 06 2016 |
16714 |
465.07 |
Jan 06 2016 |
24089 |
465.07 |
Dec 30 2015 |
16714 |
465.07 |
Dec 30 2015 |
24073 |
465.07 |
Dec 23 2015 |
16712 |
465.07 |
Dec 23 2015 |
24073 |
465.07 |
Dec 16 2015 |
16712 |
465.07 |
Dec 16 2015 |
24073 |
465.07 |
Dec 09 2015 |
16713 |
465.07 |
Dec 09 2015 |
24078 |
465.07 |
Dec 02 2015 |
16715 |
465.07 |
Dec 02 2015 |
24079 |
465.07 |
Nov 25 2015 |
16715 |
465.07 |
Nov 25 2015 |
24080 |
465.07 |
Nov 18 2015 |
16715 |
465.07 |
Nov 18 2015 |
24079 |
465.07 |
Nov 11 2015 |
16689 |
465.07 |
Nov 11 2015 |
24064 |
465.07 |
Nov 04 2015 |
16689 |
465.07 |
Nov 04 2015 |
24064 |
465.07 |
Oct 28 2015 |
16691 |
465.07 |
Oct 28 2015 |
24029 |
465.07 |
Oct 21 2015 |
16644 |
465.07 |
Oct 21 2015 |
24010 |
465.07 |
Oct 14 2015 |
16638 |
465.07 |
Oct 14 2015 |
24013 |
465.07 |
Oct 07 2015 |
16660 |
465.07 |
Oct 07 2015 |
24012 |
465.07 |
Sep 30 2015 |
16677 |
465.07 |
Sep 30 2015 |
24029 |
465.07 |
Sep 23 2015 |
16774 |
465.07 |
Sep 23 2015 |
24096 |
465.07 |
Sep 16 2015 |
16607 |
465.07 |
Sep 16 2015 |
23967 |
465.07 |
Sep 09 2015 |
16568 |
465.07 |
Sep 09 2015 |
23915 |
465.07 |
Sep 02 2015 |
16643 |
465.07 |
Sep 02 2015 |
23843 |
465.07 |
Aug 26 2015 |
16813 |
465.07 |
Aug 26 2015 |
24068 |
465.07 |
Aug 19 2015 |
17051 |
465.07 |
Aug 19 2015 |
24314 |
465.07 |
Aug 12 2015 |
17029 |
465.07 |
Aug 12 2015 |
24411 |
465.07 |
Aug 05 2015 |
17099 |
465.07 |
Aug 05 2015 |
24368 |
465.07 |
Jul 29 2015 |
17119 |
465.07 |
Jul 29 2015 |
24596 |
465.07 |
Jul 22 2015 |
17120 |
465.07 |
Jul 22 2015 |
24664 |
465.07 |
Jul 15 2015 |
17419 |
465.07 |
Jul 15 2015 |
24834 |
465.07 |
Jul 08 2015 |
17533 |
465.07 |
Jul 08 2015 |
24990 |
465.07 |
Jul 01 2015 |
17644 |
465.07 |
Jul 01 2015 |
25095 |
465.07 |
Jun 24 2015 |
17668 |
465.07 |
Jun 24 2015 |
25195 |
465.07 |
Jun 17 2015 |
17588 |
465.07 |
Jun 17 2015 |
25227 |
465.07 |
Jun 10 2015 |
17750 |
465.07 |
Jun 10 2015 |
25254 |
465.07 |
Jun 03 2015 |
17954 |
465.07 |
Jun 03 2015 |
25401 |
465.07 |
May 27 2015 |
17784 |
465.07 |
May 27 2015 |
25188 |
465.07 |
May 20 2015 |
17848 |
465.07 |
May 20 2015 |
25223 |
465.07 |
May 13 2015 |
18057 |
465.07 |
May 13 2015 |
25344 |
465.07 |
May 06 2015 |
17875 |
465.07 |
May 06 2015 |
24928 |
465.07 |
Apr 29 2015 |
18095 |
465.07 |
Apr 29 2015 |
25126 |
465.07 |
Apr 22 2015 |
18182 |
465.07 |
Apr 22 2015 |
25223 |
465.07 |
Jun 01 2010 |
8292 |
591.34 |
Jun 01 2010 |
12701 |
591.34 |
May 15 2010 |
7705 |
591.34 |
May 15 2010 |
12003 |
591.34 |
Apr 30 2010 |
11461 |
591.34 |
Apr 15 2010 |
7075 |
591.34 |
Apr 15 2010 |
10959 |
591.34 |
Apr 02 2010 |
5937 |
591.34 |
Apr 02 2010 |
9456 |
591.34 |
Aug 30 2009 |
3617 |
591.34 |
Aug 30 2009 |
5697 |
591.34 |
Aug 15 2009 |
3853 |
591.34 |
Aug 15 2009 |
5761 |
591.34 |
Aug 01 2009 |
3752 |
591.34 |
Aug 01 2009 |
5780 |
591.34 |
Jul 15 2009 |
3743 |
591.34 |
Jul 15 2009 |
5745 |
591.34 |
Jul 01 2009 |
3308 |
591.34 |
Jul 01 2009 |
5508 |
591.34 |
Jun 15 2009 |
3333 |
591.34 |
Jun 15 2009 |
5418 |
591.34 |