Jun 15 2016 |
5701 |
397.91 |
Jun 15 2016 |
13199 |
397.91 |
Jun 08 2016 |
5771 |
397.91 |
Jun 08 2016 |
13225 |
397.91 |
Jun 01 2016 |
5947 |
397.91 |
Jun 01 2016 |
13481 |
397.91 |
May 25 2016 |
5891 |
397.91 |
May 25 2016 |
13440 |
397.91 |
May 18 2016 |
5915 |
397.91 |
May 18 2016 |
13520 |
397.91 |
May 11 2016 |
5838 |
397.91 |
May 11 2016 |
13472 |
397.91 |
May 04 2016 |
5854 |
397.91 |
May 04 2016 |
13458 |
397.91 |
Apr 27 2016 |
5997 |
397.91 |
Apr 27 2016 |
13717 |
397.91 |
Apr 20 2016 |
6063 |
397.91 |
Apr 20 2016 |
13757 |
397.91 |
Apr 13 2016 |
6118 |
397.91 |
Apr 13 2016 |
13708 |
397.91 |
Apr 06 2016 |
6226 |
397.91 |
Apr 06 2016 |
13815 |
397.91 |
Mar 30 2016 |
6079 |
397.91 |
Mar 30 2016 |
13692 |
397.91 |
Mar 23 2016 |
6289 |
397.91 |
Mar 23 2016 |
13856 |
397.91 |
Mar 16 2016 |
6269 |
397.91 |
Mar 16 2016 |
13787 |
397.91 |
Mar 09 2016 |
6328 |
397.91 |
Mar 09 2016 |
13843 |
397.91 |
Mar 02 2016 |
6352 |
397.91 |
Mar 02 2016 |
13759 |
397.91 |
Feb 24 2016 |
6326 |
397.91 |
Feb 24 2016 |
13756 |
397.91 |
Feb 17 2016 |
6384 |
397.91 |
Feb 17 2016 |
13902 |
397.91 |
Feb 10 2016 |
6422 |
397.91 |
Feb 10 2016 |
13911 |
397.91 |
Feb 03 2016 |
6420 |
397.91 |
Feb 03 2016 |
13937 |
397.91 |
Jan 27 2016 |
6420 |
397.91 |
Jan 27 2016 |
13942 |
397.91 |
Jan 20 2016 |
6424 |
397.91 |
Jan 20 2016 |
13953 |
397.91 |
Jan 13 2016 |
6424 |
397.91 |
Jan 13 2016 |
13971 |
397.91 |
Jan 06 2016 |
6424 |
397.91 |
Jan 06 2016 |
13982 |
397.91 |
Dec 30 2015 |
6424 |
397.91 |
Dec 30 2015 |
13975 |
397.91 |
Dec 23 2015 |
6424 |
397.91 |
Dec 23 2015 |
13975 |
397.91 |
Dec 16 2015 |
6424 |
397.91 |
Dec 16 2015 |
13975 |
397.91 |
Dec 09 2015 |
6424 |
397.91 |
Dec 09 2015 |
13980 |
397.91 |
Dec 02 2015 |
6424 |
397.91 |
Dec 02 2015 |
13981 |
397.91 |
Nov 25 2015 |
6424 |
397.91 |
Nov 25 2015 |
13982 |
397.91 |
Nov 18 2015 |
6424 |
397.91 |
Nov 18 2015 |
13982 |
397.91 |
Nov 11 2015 |
6424 |
397.91 |
Nov 11 2015 |
13977 |
397.91 |
Nov 04 2015 |
6424 |
397.91 |
Nov 04 2015 |
13977 |
397.91 |
Oct 28 2015 |
6414 |
397.91 |
Oct 28 2015 |
13962 |
397.91 |
Oct 21 2015 |
6396 |
397.91 |
Oct 21 2015 |
13957 |
397.91 |
Oct 14 2015 |
6396 |
397.91 |
Oct 14 2015 |
13962 |
397.91 |
Oct 07 2015 |
6396 |
397.91 |
Oct 07 2015 |
13968 |
397.91 |
Sep 30 2015 |
6407 |
397.91 |
Sep 30 2015 |
13985 |
397.91 |
Sep 23 2015 |
6401 |
397.91 |
Sep 23 2015 |
14029 |
397.91 |
Sep 16 2015 |
6386 |
397.91 |
Sep 16 2015 |
13977 |
397.91 |
Sep 09 2015 |
6348 |
397.91 |
Sep 09 2015 |
13940 |
397.91 |
Sep 02 2015 |
6255 |
397.91 |
Sep 02 2015 |
13928 |
397.91 |
Aug 26 2015 |
6431 |
397.91 |
Aug 26 2015 |
14096 |
397.91 |
Aug 19 2015 |
6366 |
397.91 |
Aug 19 2015 |
14256 |
397.91 |
Aug 12 2015 |
6406 |
397.91 |
Aug 12 2015 |
14291 |
397.91 |
Aug 05 2015 |
6417 |
397.91 |
Aug 05 2015 |
14302 |
397.91 |
Jul 29 2015 |
6372 |
397.91 |
Jul 29 2015 |
14477 |
397.91 |
Jul 22 2015 |
6398 |
397.91 |
Jul 22 2015 |
14476 |
397.91 |
Jul 15 2015 |
6552 |
397.91 |
Jul 15 2015 |
14596 |
397.91 |
Mar 11 2015 |
13903 |
434.94 |
Mar 11 2015 |
5968 |
389.23 |
Mar 11 2015 |
17139 |
412.09 |
Mar 04 2015 |
6063 |
389.23 |
Mar 04 2015 |
14122 |
434.94 |
Mar 04 2015 |
17315 |
412.09 |
Feb 25 2015 |
14153 |
434.94 |
Feb 25 2015 |
5988 |
389.23 |
Feb 25 2015 |
17331 |
412.09 |
Feb 18 2015 |
14255 |
434.94 |
Feb 18 2015 |
6031 |
389.23 |
Feb 18 2015 |
17376 |
412.09 |
Feb 11 2015 |
14275 |
434.94 |
Feb 11 2015 |
6066 |
389.23 |
Feb 11 2015 |
17401 |
412.09 |
Feb 04 2015 |
6071 |
389.23 |
Feb 04 2015 |
14312 |
434.94 |
Feb 04 2015 |
17417 |
412.09 |
Jan 28 2015 |
6071 |
389.23 |
Jan 28 2015 |
14281 |
434.94 |
Jan 28 2015 |
17415 |
412.09 |
Jan 21 2015 |
6076 |
389.23 |
Jan 21 2015 |
14288 |
434.94 |
Jan 21 2015 |
17433 |
412.09 |
Jan 14 2015 |
14305 |
434.94 |
Jan 14 2015 |
6076 |
389.23 |
Jan 14 2015 |
17458 |
412.09 |
Jan 07 2015 |
14305 |
434.94 |
Jan 07 2015 |
6076 |
389.23 |
Jan 07 2015 |
17440 |
412.09 |
Dec 31 2014 |
14305 |
434.94 |
Dec 31 2014 |
6084 |
389.23 |
Dec 31 2014 |
17446 |
412.09 |
Dec 24 2014 |
14305 |
434.94 |
Dec 24 2014 |
6084 |
389.23 |
Dec 24 2014 |
17446 |
412.09 |
Dec 17 2014 |
6084 |
389.23 |
Dec 17 2014 |
14305 |
434.94 |
Dec 17 2014 |
17440 |
412.09 |
Dec 10 2014 |
6084 |
389.23 |
Dec 10 2014 |
14305 |
434.94 |
Dec 10 2014 |
17440 |
412.09 |
Dec 03 2014 |
6085 |
389.23 |
Dec 03 2014 |
14305 |
434.94 |
Dec 03 2014 |
17441 |
412.09 |
Nov 26 2014 |
14305 |
434.94 |
Nov 26 2014 |
6085 |
389.23 |
Nov 26 2014 |
17441 |
412.09 |
Nov 19 2014 |
6085 |
389.23 |
Nov 19 2014 |
14305 |
434.94 |
Nov 19 2014 |
17441 |
412.09 |
Nov 12 2014 |
6085 |
389.23 |
Nov 12 2014 |
14305 |
434.94 |
Nov 12 2014 |
17441 |
412.09 |
Nov 05 2014 |
14305 |
434.94 |
Nov 05 2014 |
6085 |
389.23 |
Nov 05 2014 |
17441 |
412.09 |
Oct 29 2014 |
14301 |
434.94 |
Oct 29 2014 |
6085 |
389.23 |
Oct 29 2014 |
17440 |
412.09 |
Oct 22 2014 |
6082 |
389.23 |
Oct 22 2014 |
14283 |
434.94 |
Oct 22 2014 |
17458 |
412.09 |
Oct 15 2014 |
14213 |
434.94 |
Oct 15 2014 |
6079 |
389.23 |
Oct 15 2014 |
17414 |
412.09 |
Oct 08 2014 |
14220 |
434.94 |
Oct 08 2014 |
6077 |
389.23 |
Oct 08 2014 |
17403 |
412.09 |
Oct 01 2014 |
6080 |
389.23 |
Oct 01 2014 |
14228 |
434.94 |
Oct 01 2014 |
17424 |
412.09 |
Sep 24 2014 |
6056 |
389.23 |
Sep 24 2014 |
14313 |
434.94 |
Sep 24 2014 |
17417 |
412.09 |
Sep 17 2014 |
14212 |
434.94 |
Sep 17 2014 |
6035 |
389.23 |
Sep 17 2014 |
17384 |
412.09 |
Sep 10 2014 |
6041 |
389.23 |
Sep 10 2014 |
14232 |
434.94 |
Sep 10 2014 |
17400 |
412.09 |
Sep 03 2014 |
6051 |
389.23 |
Sep 03 2014 |
22244 |
513.98 |
Sep 03 2014 |
26147 |
472.39 |
Aug 27 2014 |
5933 |
389.23 |
Aug 27 2014 |
22119 |
513.98 |
Aug 27 2014 |
26200 |
472.39 |
Aug 20 2014 |
22100 |
513.98 |
Aug 20 2014 |
5917 |
389.23 |
Aug 20 2014 |
26239 |
472.39 |
Aug 13 2014 |
5941 |
389.23 |
Aug 13 2014 |
22017 |
513.98 |
Aug 13 2014 |
26283 |
472.39 |
Aug 06 2014 |
5910 |
389.23 |
Aug 06 2014 |
22234 |
513.98 |
Aug 06 2014 |
26411 |
472.39 |
Jul 30 2014 |
22299 |
513.98 |
Jul 30 2014 |
5994 |
389.23 |
Jul 30 2014 |
26608 |
472.39 |
Jul 23 2014 |
5867 |
389.23 |
Jul 23 2014 |
22127 |
513.98 |
Jul 23 2014 |
26375 |
472.39 |
Jul 16 2014 |
5962 |
389.23 |
Jul 16 2014 |
22327 |
513.98 |
Jul 16 2014 |
26339 |
472.39 |
Jul 09 2014 |
5830 |
389.23 |
Jul 09 2014 |
22450 |
513.98 |
Jul 09 2014 |
26411 |
472.39 |
Jul 02 2014 |
5986 |
389.23 |
Jul 02 2014 |
22558 |
513.98 |
Jul 02 2014 |
26629 |
472.39 |
Jun 25 2014 |
5837 |
389.23 |
Jun 25 2014 |
22667 |
513.98 |
Jun 25 2014 |
26739 |
472.39 |
Jun 18 2014 |
5825 |
389.23 |
Jun 18 2014 |
22740 |
513.98 |
Jun 18 2014 |
26752 |
472.39 |
Jun 11 2014 |
22555 |
513.98 |
Jun 11 2014 |
6099 |
389.23 |
Jun 11 2014 |
26899 |
472.39 |
Jun 04 2014 |
6155 |
389.23 |
Jun 04 2014 |
22762 |
513.98 |
Jun 04 2014 |
27114 |
472.39 |
May 28 2014 |
6204 |
389.23 |
May 28 2014 |
22522 |
513.98 |
May 28 2014 |
27026 |
472.39 |
May 21 2014 |
22591 |
513.98 |
May 21 2014 |
6207 |
389.23 |
May 21 2014 |
27150 |
472.39 |
May 14 2014 |
22712 |
513.98 |
May 14 2014 |
6320 |
389.23 |
May 14 2014 |
27246 |
472.39 |
May 07 2014 |
5996 |
389.23 |
May 07 2014 |
22175 |
513.98 |
May 07 2014 |
26920 |
472.39 |
Apr 30 2014 |
22827 |
513.98 |
Apr 30 2014 |
6299 |
389.23 |
Apr 30 2014 |
27614 |
472.39 |
Apr 23 2014 |
23291 |
513.98 |
Apr 23 2014 |
6485 |
389.23 |
Apr 23 2014 |
27966 |
472.39 |
Apr 16 2014 |
6402 |
389.23 |
Apr 16 2014 |
23228 |
513.98 |
Apr 16 2014 |
27778 |
472.39 |
Apr 09 2014 |
6415 |
389.23 |
Apr 09 2014 |
24044 |
513.98 |
Apr 09 2014 |
28207 |
472.39 |
Apr 02 2014 |
24022 |
513.98 |
Apr 02 2014 |
6242 |
389.23 |
Apr 02 2014 |
27759 |
472.39 |
Mar 26 2014 |
6222 |
389.23 |
Mar 26 2014 |
23543 |
513.98 |
Mar 26 2014 |
27694 |
472.39 |
Mar 19 2014 |
6319 |
389.23 |
Mar 19 2014 |
23459 |
513.98 |
Mar 19 2014 |
27638 |
472.39 |
Mar 12 2014 |
5544 |
371.98 |
Mar 12 2014 |
25184 |
536.22 |
Mar 12 2014 |
31206 |
497.85 |
Mar 05 2014 |
24637 |
536.22 |
Mar 05 2014 |
5495 |
371.98 |
Mar 05 2014 |
30980 |
497.85 |
Feb 26 2014 |
5545 |
371.98 |
Feb 26 2014 |
24499 |
536.22 |
Feb 26 2014 |
30884 |
497.85 |
Feb 19 2014 |
5565 |
371.98 |
Feb 19 2014 |
24618 |
536.22 |
Feb 19 2014 |
30878 |
497.85 |
Feb 12 2014 |
24566 |
536.22 |
Feb 12 2014 |
5607 |
371.98 |
Feb 12 2014 |
30797 |
497.85 |
Feb 05 2014 |
5602 |
371.98 |
Feb 05 2014 |
24603 |
536.22 |
Feb 05 2014 |
30909 |
497.85 |
Jan 29 2014 |
5602 |
371.98 |
Jan 29 2014 |
24433 |
536.22 |
Jan 29 2014 |
30918 |
497.85 |
Jan 22 2014 |
5606 |
371.98 |
Jan 22 2014 |
24311 |
536.22 |
Jan 22 2014 |
30771 |
497.85 |
Jan 15 2014 |
5606 |
371.98 |
Jan 15 2014 |
24330 |
536.22 |
Jan 15 2014 |
30842 |
497.85 |
Jan 08 2014 |
5606 |
371.98 |
Jan 08 2014 |
24190 |
536.22 |
Jan 08 2014 |
30753 |
497.85 |
Jan 01 2014 |
5606 |
371.98 |
Jan 01 2014 |
24190 |
536.22 |
Jan 01 2014 |
30761 |
497.85 |
Dec 25 2013 |
24190 |
536.22 |
Dec 25 2013 |
5613 |
371.98 |
Dec 25 2013 |
30772 |
497.85 |
Dec 18 2013 |
5613 |
371.98 |
Dec 18 2013 |
24190 |
536.22 |
Dec 18 2013 |
30772 |
497.85 |
Dec 11 2013 |
5615 |
371.98 |
Dec 11 2013 |
24191 |
536.22 |
Dec 11 2013 |
30773 |
497.85 |
Dec 04 2013 |
24192 |
536.22 |
Dec 04 2013 |
5615 |
371.98 |
Dec 04 2013 |
30776 |
497.85 |
Nov 27 2013 |
24192 |
536.22 |
Nov 27 2013 |
5615 |
371.98 |
Nov 27 2013 |
30776 |
497.85 |
Nov 20 2013 |
5616 |
371.98 |
Nov 20 2013 |
24192 |
536.22 |
Nov 20 2013 |
30777 |
497.85 |
Nov 13 2013 |
24193 |
536.22 |
Nov 13 2013 |
5616 |
371.98 |
Nov 13 2013 |
30779 |
497.85 |
Nov 06 2013 |
24193 |
536.22 |
Nov 06 2013 |
5616 |
371.98 |
Nov 06 2013 |
30780 |
497.85 |
Oct 30 2013 |
5616 |
371.98 |
Oct 30 2013 |
24193 |
536.22 |
Oct 30 2013 |
30778 |
497.85 |
Oct 23 2013 |
5616 |
371.98 |
Oct 23 2013 |
24183 |
536.22 |
Oct 23 2013 |
30773 |
497.85 |
Oct 16 2013 |
24180 |
536.22 |
Oct 16 2013 |
5593 |
371.98 |
Oct 16 2013 |
30719 |
497.85 |
Oct 09 2013 |
5570 |
371.98 |
Oct 09 2013 |
23858 |
536.22 |
Oct 09 2013 |
30436 |
497.85 |
Oct 02 2013 |
5599 |
371.98 |
Oct 02 2013 |
23956 |
536.22 |
Oct 02 2013 |
30519 |
497.85 |
Sep 25 2013 |
5587 |
371.98 |
Sep 25 2013 |
23952 |
536.22 |
Sep 25 2013 |
30475 |
497.85 |
Sep 18 2013 |
21568 |
507.82 |
Sep 18 2013 |
5555 |
371.98 |
Sep 18 2013 |
27132 |
474.05 |
Sep 11 2013 |
5467 |
371.98 |
Sep 11 2013 |
21504 |
507.82 |
Sep 11 2013 |
26933 |
474.05 |
Sep 04 2013 |
5501 |
371.98 |
Sep 04 2013 |
21705 |
507.82 |
Sep 04 2013 |
27120 |
474.05 |
Aug 28 2013 |
21562 |
507.82 |
Aug 28 2013 |
5664 |
371.98 |
Aug 28 2013 |
27014 |
474.05 |
Aug 21 2013 |
5654 |
371.98 |
Aug 21 2013 |
21669 |
507.82 |
Aug 21 2013 |
27211 |
474.05 |
Aug 14 2013 |
5259 |
371.98 |
Aug 14 2013 |
21706 |
507.82 |
Aug 14 2013 |
26921 |
474.05 |
Aug 07 2013 |
5303 |
371.98 |
Aug 07 2013 |
21683 |
507.82 |
Aug 07 2013 |
27178 |
474.05 |
Jul 31 2013 |
5303 |
371.98 |
Jul 31 2013 |
22091 |
507.82 |
Jul 31 2013 |
27545 |
474.05 |
Jul 24 2013 |
5328 |
371.98 |
Jul 24 2013 |
21992 |
507.82 |
Jul 24 2013 |
27694 |
474.05 |
Jul 17 2013 |
5235 |
371.98 |
Jul 17 2013 |
22034 |
507.82 |
Jul 17 2013 |
27819 |
474.05 |
Jul 10 2013 |
22204 |
507.82 |
Jul 10 2013 |
5346 |
371.98 |
Jul 10 2013 |
28100 |
474.05 |
Jul 03 2013 |
5253 |
371.98 |
Jul 03 2013 |
22146 |
507.82 |
Jul 03 2013 |
28078 |
474.05 |
Jun 26 2013 |
5163 |
371.98 |
Jun 26 2013 |
22053 |
507.82 |
Jun 26 2013 |
28285 |
474.05 |
Jun 19 2013 |
22268 |
507.82 |
Jun 19 2013 |
5026 |
371.98 |
Jun 19 2013 |
28291 |
474.05 |
Jun 12 2013 |
22327 |
507.82 |
Jun 12 2013 |
5212 |
371.98 |
Jun 12 2013 |
28580 |
474.05 |
Jun 05 2013 |
4985 |
371.98 |
Jun 05 2013 |
22142 |
507.82 |
Jun 05 2013 |
28305 |
474.05 |
May 29 2013 |
22039 |
507.82 |
May 29 2013 |
4967 |
371.98 |
May 29 2013 |
28312 |
474.05 |
May 22 2013 |
22447 |
507.82 |
May 22 2013 |
4997 |
371.98 |
May 22 2013 |
28829 |
474.05 |
May 15 2013 |
4954 |
371.98 |
May 15 2013 |
22404 |
507.82 |
May 15 2013 |
28854 |
474.05 |
May 08 2013 |
4742 |
371.98 |
May 08 2013 |
22387 |
507.82 |
May 08 2013 |
28784 |
474.05 |
May 01 2013 |
22761 |
507.82 |
May 01 2013 |
4850 |
371.98 |
May 01 2013 |
29002 |
474.05 |
Apr 24 2013 |
4812 |
371.98 |
Apr 24 2013 |
22078 |
507.82 |
Apr 24 2013 |
28847 |
474.05 |
Apr 17 2013 |
4936 |
371.98 |
Apr 17 2013 |
22190 |
507.82 |
Apr 17 2013 |
28970 |
474.05 |
Apr 10 2013 |
4912 |
371.98 |
Apr 10 2013 |
22074 |
507.82 |
Apr 10 2013 |
28768 |
474.05 |
Apr 03 2013 |
21994 |
507.82 |
Apr 03 2013 |
4879 |
371.98 |
Apr 03 2013 |
28650 |
474.05 |
Mar 27 2013 |
4956 |
371.98 |
Mar 27 2013 |
22439 |
507.82 |
Mar 27 2013 |
28772 |
474.05 |