May 06 2015 |
20431 |
490.31 |
May 06 2015 |
28399 |
490.31 |
Apr 29 2015 |
20722 |
490.31 |
Apr 29 2015 |
28660 |
490.31 |
Apr 22 2015 |
20790 |
490.31 |
Apr 22 2015 |
28805 |
490.31 |
Apr 15 2015 |
20418 |
490.31 |
Apr 15 2015 |
28447 |
490.31 |
Apr 08 2015 |
20511 |
490.31 |
Apr 08 2015 |
28573 |
490.31 |
Apr 01 2015 |
20659 |
490.31 |
Apr 01 2015 |
29122 |
490.31 |
Mar 25 2015 |
20056 |
490.31 |
Mar 25 2015 |
28312 |
490.31 |
Mar 18 2015 |
19223 |
490.31 |
Mar 18 2015 |
27379 |
490.31 |
Mar 11 2015 |
19668 |
490.31 |
Mar 11 2015 |
28124 |
490.31 |
Mar 04 2015 |
20008 |
490.31 |
Mar 04 2015 |
28459 |
490.31 |
Feb 25 2015 |
20037 |
490.31 |
Feb 25 2015 |
28465 |
490.31 |
Feb 18 2015 |
20216 |
490.31 |
Feb 18 2015 |
28567 |
490.31 |
Feb 11 2015 |
20225 |
490.31 |
Feb 11 2015 |
28581 |
490.31 |
Feb 04 2015 |
20286 |
490.31 |
Feb 04 2015 |
28603 |
490.31 |
Jan 28 2015 |
20227 |
490.31 |
Jan 28 2015 |
28596 |
490.31 |
Jan 21 2015 |
20253 |
490.31 |
Jan 21 2015 |
28627 |
490.31 |
Jan 14 2015 |
20271 |
490.31 |
Jan 14 2015 |
28622 |
490.31 |
Jan 07 2015 |
20271 |
490.31 |
Jan 07 2015 |
28596 |
490.31 |
Dec 31 2014 |
20271 |
490.31 |
Dec 31 2014 |
28616 |
490.31 |
Dec 24 2014 |
20271 |
490.31 |
Dec 24 2014 |
28616 |
490.31 |
Dec 17 2014 |
20271 |
490.31 |
Dec 17 2014 |
28608 |
490.31 |
Dec 10 2014 |
20271 |
490.31 |
Dec 10 2014 |
28609 |
490.31 |
Dec 03 2014 |
20271 |
490.31 |
Dec 03 2014 |
28609 |
490.31 |
Nov 26 2014 |
20271 |
490.31 |
Nov 26 2014 |
28609 |
490.31 |
Nov 19 2014 |
20271 |
490.31 |
Nov 19 2014 |
28608 |
490.31 |
Nov 12 2014 |
20271 |
490.31 |
Nov 12 2014 |
28610 |
490.31 |
Nov 05 2014 |
20271 |
490.31 |
Nov 05 2014 |
28611 |
490.31 |
Oct 29 2014 |
20265 |
490.31 |
Oct 29 2014 |
28607 |
490.31 |
Oct 22 2014 |
20216 |
490.31 |
Oct 22 2014 |
28602 |
490.31 |
Oct 15 2014 |
20096 |
490.31 |
Oct 15 2014 |
28501 |
490.31 |
Oct 08 2014 |
20111 |
490.31 |
Oct 08 2014 |
28487 |
490.31 |
Oct 01 2014 |
20115 |
490.31 |
Oct 01 2014 |
28539 |
490.31 |
Sep 24 2014 |
20217 |
490.31 |
Sep 24 2014 |
28538 |
490.31 |
Sep 17 2014 |
20041 |
490.31 |
Sep 17 2014 |
28461 |
490.31 |
Sep 10 2014 |
20046 |
490.31 |
Sep 10 2014 |
28495 |
490.31 |
Sep 03 2014 |
20097 |
489.99 |
Sep 03 2014 |
28541 |
489.99 |
Aug 27 2014 |
19976 |
489.99 |
Aug 27 2014 |
28617 |
489.99 |
Aug 20 2014 |
19983 |
489.99 |
Aug 20 2014 |
28649 |
489.99 |
Aug 13 2014 |
19906 |
489.99 |
Aug 13 2014 |
28691 |
489.99 |
Aug 06 2014 |
20100 |
489.99 |
Aug 06 2014 |
28841 |
489.99 |
Jul 30 2014 |
20169 |
489.99 |
Jul 30 2014 |
29082 |
489.99 |
Jul 23 2014 |
19936 |
489.67 |
Jul 23 2014 |
28802 |
489.67 |
Jul 16 2014 |
20127 |
489.67 |
Jul 16 2014 |
28796 |
489.67 |
Jul 09 2014 |
20246 |
489.67 |
Jul 09 2014 |
28866 |
489.67 |
Jul 02 2014 |
20325 |
489.67 |
Jul 02 2014 |
29093 |
489.67 |
Jun 25 2014 |
20429 |
489.67 |
Jun 25 2014 |
29199 |
489.67 |
Jun 18 2014 |
20496 |
489.67 |
Jun 18 2014 |
29232 |
489.67 |
Jun 11 2014 |
20344 |
489.67 |
Jun 11 2014 |
29346 |
489.67 |
Jun 04 2014 |
9806 |
465.68 |
Jun 04 2014 |
19454 |
482.52 |
Jun 04 2014 |
14903 |
436.5 |
Jun 04 2014 |
25095 |
458.17 |
May 28 2014 |
19405 |
482.52 |
May 28 2014 |
9907 |
465.68 |
May 28 2014 |
14810 |
436.5 |
May 28 2014 |
24987 |
458.17 |
May 21 2014 |
14846 |
436.5 |
May 21 2014 |
19496 |
482.52 |
May 21 2014 |
9923 |
465.68 |
May 21 2014 |
25076 |
458.17 |
May 14 2014 |
14967 |
436.5 |
May 14 2014 |
19610 |
482.52 |
May 14 2014 |
10105 |
465.68 |
May 14 2014 |
25175 |
458.17 |
May 07 2014 |
19302 |
482.52 |
May 07 2014 |
9541 |
465.68 |
May 07 2014 |
14564 |
436.5 |
May 07 2014 |
24899 |
458.17 |
Apr 30 2014 |
16104 |
446.67 |
Apr 30 2014 |
19946 |
482.52 |
Apr 30 2014 |
10036 |
465.68 |
Apr 30 2014 |
24806 |
453.64 |
Apr 23 2014 |
16417 |
446.67 |
Apr 23 2014 |
20175 |
482.52 |
Apr 23 2014 |
10350 |
465.68 |
Apr 23 2014 |
25144 |
453.64 |
Apr 16 2014 |
10177 |
465.68 |
Apr 16 2014 |
20010 |
482.52 |
Apr 16 2014 |
16403 |
446.67 |
Apr 16 2014 |
24979 |
453.64 |
Apr 09 2014 |
20254 |
482.52 |
Apr 09 2014 |
10206 |
465.68 |
Apr 09 2014 |
17001 |
446.67 |
Apr 09 2014 |
25373 |
453.64 |
Apr 02 2014 |
17060 |
446.67 |
Apr 02 2014 |
20454 |
482.52 |
Apr 02 2014 |
9949 |
465.68 |
Apr 02 2014 |
24945 |
453.64 |
Mar 26 2014 |
9937 |
465.68 |
Mar 26 2014 |
20884 |
482.52 |
Mar 26 2014 |
16707 |
446.67 |
Mar 26 2014 |
24870 |
453.64 |
Mar 19 2014 |
10034 |
465.68 |
Mar 19 2014 |
21008 |
482.52 |
Mar 19 2014 |
16618 |
446.67 |
Mar 19 2014 |
24825 |
453.64 |
Mar 12 2014 |
21003 |
482.52 |
Mar 12 2014 |
10170 |
468.86 |
Mar 12 2014 |
15697 |
437.87 |
Mar 12 2014 |
21104 |
428.65 |
Mar 05 2014 |
15467 |
437.87 |
Mar 05 2014 |
21019 |
482.52 |
Mar 05 2014 |
10077 |
468.86 |
Mar 05 2014 |
21005 |
428.65 |
Feb 26 2014 |
21009 |
482.52 |
Feb 26 2014 |
10157 |
468.86 |
Feb 26 2014 |
15396 |
437.87 |
Feb 26 2014 |
21020 |
428.65 |
Feb 19 2014 |
10228 |
468.86 |
Feb 19 2014 |
21047 |
482.52 |
Feb 19 2014 |
15469 |
437.87 |
Feb 19 2014 |
21069 |
428.65 |
Feb 12 2014 |
15444 |
437.87 |
Feb 12 2014 |
21032 |
482.52 |
Feb 12 2014 |
10337 |
468.86 |
Feb 12 2014 |
21013 |
428.65 |
Feb 05 2014 |
10303 |
468.86 |
Feb 05 2014 |
21197 |
482.52 |
Feb 05 2014 |
15493 |
437.87 |
Feb 05 2014 |
21086 |
428.65 |
Jan 29 2014 |
21361 |
482.52 |
Jan 29 2014 |
10303 |
468.86 |
Jan 29 2014 |
15419 |
437.87 |
Jan 29 2014 |
21103 |
428.65 |
Jan 22 2014 |
10322 |
468.86 |
Jan 22 2014 |
21307 |
482.52 |
Jan 22 2014 |
15341 |
437.87 |
Jan 22 2014 |
21027 |
428.65 |
Jan 15 2014 |
10322 |
468.86 |
Jan 15 2014 |
21364 |
482.52 |
Jan 15 2014 |
15354 |
437.87 |
Jan 15 2014 |
21063 |
428.65 |
Jan 08 2014 |
21404 |
482.52 |
Jan 08 2014 |
10322 |
468.86 |
Jan 08 2014 |
15254 |
437.87 |
Jan 08 2014 |
21000 |
428.65 |
Jan 01 2014 |
21411 |
482.52 |
Jan 01 2014 |
10322 |
468.86 |
Jan 01 2014 |
15254 |
437.87 |
Jan 01 2014 |
21002 |
428.65 |
Dec 25 2013 |
15254 |
437.87 |
Dec 25 2013 |
10361 |
468.86 |
Dec 25 2013 |
21411 |
482.52 |
Dec 25 2013 |
21011 |
428.65 |
Dec 18 2013 |
10361 |
468.86 |
Dec 18 2013 |
21411 |
482.52 |
Dec 18 2013 |
15254 |
437.87 |
Dec 18 2013 |
21011 |
428.65 |
Dec 11 2013 |
10362 |
468.86 |
Dec 11 2013 |
21411 |
482.52 |
Dec 11 2013 |
15255 |
437.87 |
Dec 11 2013 |
21012 |
428.65 |
Dec 04 2013 |
15256 |
437.87 |
Dec 04 2013 |
21413 |
482.52 |
Dec 04 2013 |
10362 |
468.86 |
Dec 04 2013 |
21013 |
428.65 |
Nov 27 2013 |
15256 |
437.87 |
Nov 27 2013 |
21413 |
482.52 |
Nov 27 2013 |
10362 |
468.86 |
Nov 27 2013 |
21013 |
428.65 |
Nov 20 2013 |
21413 |
482.52 |
Nov 20 2013 |
10363 |
468.86 |
Nov 20 2013 |
15256 |
437.87 |
Nov 20 2013 |
21014 |
428.65 |
Nov 13 2013 |
15256 |
437.87 |
Nov 13 2013 |
21415 |
482.52 |
Nov 13 2013 |
10363 |
468.86 |
Nov 13 2013 |
21015 |
428.65 |
Nov 06 2013 |
15256 |
437.87 |
Nov 06 2013 |
10363 |
468.86 |
Nov 06 2013 |
21416 |
482.52 |
Nov 06 2013 |
21015 |
428.65 |
Oct 30 2013 |
10363 |
468.86 |
Oct 30 2013 |
21414 |
482.52 |
Oct 30 2013 |
15256 |
437.87 |
Oct 30 2013 |
21013 |
428.65 |
Oct 23 2013 |
21415 |
482.52 |
Oct 23 2013 |
10363 |
468.86 |
Oct 23 2013 |
15246 |
437.87 |
Oct 23 2013 |
21009 |
428.65 |
Oct 16 2013 |
15263 |
437.87 |
Oct 16 2013 |
21370 |
482.52 |
Oct 16 2013 |
10292 |
468.86 |
Oct 16 2013 |
21009 |
428.65 |
Oct 09 2013 |
10176 |
468.86 |
Oct 09 2013 |
21354 |
482.52 |
Oct 09 2013 |
15095 |
437.87 |
Oct 09 2013 |
20858 |
428.65 |
Oct 02 2013 |
21342 |
482.52 |
Oct 02 2013 |
10260 |
468.86 |
Oct 02 2013 |
15116 |
437.87 |
Oct 02 2013 |
20884 |
428.65 |
Sep 25 2013 |
21249 |
482.52 |
Sep 25 2013 |
10234 |
468.86 |
Sep 25 2013 |
15099 |
437.87 |
Sep 25 2013 |
20831 |
428.65 |
Sep 18 2013 |
13566 |
424.92 |
Sep 18 2013 |
21157 |
482.52 |
Sep 18 2013 |
10156 |
468.86 |
Sep 18 2013 |
20648 |
428.65 |
Sep 11 2013 |
10046 |
468.86 |
Sep 11 2013 |
21023 |
482.52 |
Sep 11 2013 |
13537 |
424.92 |
Sep 11 2013 |
20518 |
428.65 |
Sep 04 2013 |
20971 |
482.52 |
Sep 04 2013 |
10151 |
468.86 |
Sep 04 2013 |
13678 |
424.92 |
Sep 04 2013 |
20643 |
428.65 |
Aug 28 2013 |
13625 |
424.92 |
Aug 28 2013 |
10412 |
468.86 |
Aug 28 2013 |
20916 |
482.52 |
Aug 28 2013 |
20593 |
428.65 |
Aug 21 2013 |
10405 |
468.86 |
Aug 21 2013 |
21028 |
482.52 |
Aug 21 2013 |
13697 |
424.92 |
Aug 21 2013 |
20727 |
428.65 |
Aug 14 2013 |
21138 |
482.52 |
Aug 14 2013 |
9895 |
468.86 |
Aug 14 2013 |
13716 |
424.92 |
Aug 14 2013 |
20470 |
428.65 |
Aug 07 2013 |
10016 |
468.86 |
Aug 07 2013 |
21401 |
482.52 |
Aug 07 2013 |
13732 |
424.92 |
Aug 07 2013 |
20691 |
428.65 |
Jul 31 2013 |
10081 |
468.86 |
Jul 31 2013 |
21585 |
482.52 |
Jul 31 2013 |
13976 |
424.92 |
Jul 31 2013 |
20915 |
428.65 |
Jul 24 2013 |
21773 |
482.52 |
Jul 24 2013 |
10108 |
468.86 |
Jul 24 2013 |
13884 |
424.92 |
Jul 24 2013 |
21048 |
428.65 |
Jul 17 2013 |
21878 |
482.52 |
Jul 17 2013 |
10032 |
468.86 |
Jul 17 2013 |
13926 |
424.92 |
Jul 17 2013 |
21123 |
428.65 |
Jul 10 2013 |
14007 |
424.92 |
Jul 10 2013 |
22058 |
482.52 |
Jul 10 2013 |
10284 |
468.86 |
Jul 10 2013 |
21355 |
428.65 |
Jul 03 2013 |
22246 |
482.52 |
Jul 03 2013 |
10155 |
468.86 |
Jul 03 2013 |
12555 |
410.89 |
Jul 03 2013 |
21325 |
428.65 |
Jun 26 2013 |
10018 |
468.86 |
Jun 26 2013 |
22564 |
482.52 |
Jun 26 2013 |
12526 |
410.89 |
Jun 26 2013 |
21509 |
428.65 |
Jun 19 2013 |
12675 |
410.89 |
Jun 19 2013 |
9790 |
468.86 |
Jun 19 2013 |
22789 |
482.52 |
Jun 19 2013 |
21477 |
428.65 |
Jun 12 2013 |
14208 |
424.67 |
Jun 12 2013 |
10258 |
472.03 |
Jun 12 2013 |
23659 |
441.57 |
Jun 05 2013 |
9805 |
472.03 |
Jun 05 2013 |
14110 |
424.67 |
Jun 05 2013 |
23473 |
441.57 |
May 29 2013 |
14026 |
424.67 |
May 29 2013 |
9731 |
472.03 |
May 29 2013 |
23482 |
441.57 |
May 22 2013 |
14263 |
424.67 |
May 22 2013 |
9774 |
472.03 |
May 22 2013 |
23923 |
441.57 |
May 15 2013 |
9554 |
472.03 |
May 15 2013 |
14260 |
424.67 |
May 15 2013 |
23905 |
441.57 |
May 08 2013 |
9282 |
472.03 |
May 08 2013 |
14284 |
424.67 |
May 08 2013 |
23847 |
441.57 |
May 01 2013 |
14582 |
424.67 |
May 01 2013 |
9422 |
472.03 |
May 01 2013 |
24051 |
441.57 |
Apr 24 2013 |
9292 |
472.03 |
Apr 24 2013 |
14180 |
424.67 |
Apr 24 2013 |
23945 |
441.57 |
Apr 17 2013 |
9454 |
472.03 |
Apr 17 2013 |
14242 |
424.67 |
Apr 17 2013 |
23961 |
441.57 |
Apr 10 2013 |
9438 |
472.03 |
Apr 10 2013 |
14208 |
424.67 |
Apr 10 2013 |
23781 |
441.57 |
Apr 03 2013 |
14202 |
424.67 |
Apr 03 2013 |
9365 |
472.03 |
Apr 03 2013 |
23733 |
441.57 |
Mar 27 2013 |
9546 |
472.03 |
Mar 27 2013 |
14518 |
424.67 |
Mar 27 2013 |
23861 |
441.57 |