Feb 18 2015 |
8643 |
383.57 |
Feb 18 2015 |
13396 |
383.57 |
Feb 11 2015 |
11619 |
411.13 |
Feb 11 2015 |
9416 |
385.7 |
Feb 11 2015 |
10475 |
483.49 |
Feb 11 2015 |
18221 |
418.28 |
Feb 04 2015 |
9411 |
385.7 |
Feb 04 2015 |
10503 |
483.49 |
Feb 04 2015 |
11654 |
411.13 |
Feb 04 2015 |
18251 |
418.28 |
Jan 28 2015 |
10503 |
483.49 |
Jan 28 2015 |
9426 |
385.7 |
Jan 28 2015 |
11755 |
412.41 |
Jan 28 2015 |
15220 |
396.3 |
Jan 21 2015 |
10521 |
483.49 |
Jan 21 2015 |
9437 |
385.7 |
Jan 21 2015 |
11775 |
412.41 |
Jan 21 2015 |
15241 |
396.3 |
Jan 14 2015 |
11795 |
412.41 |
Jan 14 2015 |
10521 |
483.49 |
Jan 14 2015 |
9446 |
385.7 |
Jan 14 2015 |
15253 |
396.3 |
Jan 07 2015 |
11795 |
412.41 |
Jan 07 2015 |
9418 |
385.7 |
Jan 07 2015 |
10521 |
483.49 |
Jan 07 2015 |
15234 |
396.3 |
Dec 31 2014 |
9420 |
385.7 |
Dec 31 2014 |
11795 |
412.41 |
Dec 31 2014 |
10563 |
483.49 |
Dec 31 2014 |
15238 |
396.3 |
Dec 24 2014 |
11795 |
412.41 |
Dec 24 2014 |
9420 |
385.7 |
Dec 24 2014 |
10563 |
483.49 |
Dec 24 2014 |
15238 |
396.3 |
Dec 17 2014 |
10563 |
483.49 |
Dec 17 2014 |
9409 |
385.7 |
Dec 17 2014 |
11795 |
412.41 |
Dec 17 2014 |
15232 |
396.3 |
Dec 10 2014 |
10563 |
483.49 |
Dec 10 2014 |
9409 |
385.7 |
Dec 10 2014 |
11795 |
412.41 |
Dec 10 2014 |
15232 |
396.3 |
Dec 03 2014 |
10564 |
483.49 |
Dec 03 2014 |
9409 |
385.7 |
Dec 03 2014 |
11795 |
412.41 |
Dec 03 2014 |
15233 |
396.3 |
Nov 26 2014 |
11795 |
412.41 |
Nov 26 2014 |
9409 |
385.7 |
Nov 26 2014 |
10564 |
483.49 |
Nov 26 2014 |
15233 |
396.3 |
Nov 19 2014 |
10563 |
483.49 |
Nov 19 2014 |
9409 |
385.7 |
Nov 19 2014 |
11795 |
412.41 |
Nov 19 2014 |
15234 |
396.3 |
Nov 12 2014 |
9409 |
385.7 |
Nov 12 2014 |
10563 |
483.49 |
Nov 12 2014 |
11795 |
412.41 |
Nov 12 2014 |
15234 |
396.3 |
Nov 05 2014 |
11795 |
412.41 |
Nov 05 2014 |
10563 |
483.49 |
Nov 05 2014 |
9409 |
385.7 |
Nov 05 2014 |
15233 |
396.3 |
Oct 29 2014 |
11793 |
412.41 |
Oct 29 2014 |
9409 |
385.7 |
Oct 29 2014 |
10563 |
483.49 |
Oct 29 2014 |
15231 |
396.3 |
Oct 22 2014 |
10530 |
483.49 |
Oct 22 2014 |
9385 |
385.7 |
Oct 22 2014 |
11779 |
412.41 |
Oct 22 2014 |
15242 |
396.3 |
Oct 15 2014 |
11731 |
412.41 |
Oct 15 2014 |
9373 |
385.7 |
Oct 15 2014 |
10522 |
483.49 |
Oct 15 2014 |
15199 |
396.3 |
Oct 08 2014 |
11730 |
412.41 |
Oct 08 2014 |
9359 |
385.7 |
Oct 08 2014 |
10513 |
483.49 |
Oct 08 2014 |
15185 |
396.3 |
Oct 01 2014 |
9374 |
385.7 |
Oct 01 2014 |
10534 |
483.49 |
Oct 01 2014 |
11738 |
412.41 |
Oct 01 2014 |
15204 |
396.3 |
Sep 24 2014 |
10503 |
483.49 |
Sep 24 2014 |
9358 |
385.7 |
Sep 24 2014 |
11801 |
412.41 |
Sep 24 2014 |
15199 |
396.3 |
Sep 17 2014 |
11719 |
412.41 |
Sep 17 2014 |
10454 |
483.49 |
Sep 17 2014 |
9422 |
385.7 |
Sep 17 2014 |
15183 |
396.3 |
Sep 10 2014 |
10493 |
483.49 |
Sep 10 2014 |
9334 |
385.7 |
Sep 10 2014 |
11727 |
412.41 |
Sep 10 2014 |
15190 |
396.3 |
Sep 03 2014 |
10497 |
483.49 |
Sep 03 2014 |
9345 |
385.7 |
Sep 03 2014 |
11724 |
412.41 |
Sep 03 2014 |
15249 |
396.3 |
Aug 27 2014 |
9404 |
385.7 |
Aug 27 2014 |
10328 |
483.49 |
Aug 27 2014 |
11638 |
412.41 |
Aug 27 2014 |
15263 |
396.3 |
Aug 20 2014 |
11641 |
412.41 |
Aug 20 2014 |
9380 |
385.7 |
Aug 20 2014 |
10310 |
483.49 |
Aug 20 2014 |
15285 |
396.3 |
Aug 13 2014 |
10282 |
483.49 |
Aug 13 2014 |
9428 |
385.7 |
Aug 13 2014 |
11624 |
412.41 |
Aug 13 2014 |
15362 |
396.3 |
Aug 06 2014 |
10208 |
483.49 |
Aug 06 2014 |
9485 |
385.7 |
Aug 06 2014 |
11759 |
412.41 |
Aug 06 2014 |
15436 |
396.3 |
Jul 30 2014 |
11778 |
412.41 |
Jul 30 2014 |
9504 |
385.7 |
Jul 30 2014 |
10350 |
483.49 |
Jul 30 2014 |
15543 |
396.3 |
Jul 23 2014 |
9443 |
385.7 |
Jul 23 2014 |
10136 |
483.49 |
Jul 23 2014 |
11728 |
412.41 |
Jul 23 2014 |
15457 |
396.3 |
Jul 16 2014 |
9444 |
385.7 |
Jul 16 2014 |
10270 |
483.49 |
Jul 16 2014 |
11855 |
412.41 |
Jul 16 2014 |
15472 |
396.3 |
Jul 09 2014 |
10028 |
483.49 |
Jul 09 2014 |
9510 |
385.7 |
Jul 09 2014 |
11899 |
412.41 |
Jul 09 2014 |
15426 |
396.3 |
Jul 02 2014 |
9591 |
385.7 |
Jul 02 2014 |
10294 |
483.49 |
Jul 02 2014 |
11981 |
412.41 |
Jul 02 2014 |
15599 |
396.3 |
Jun 25 2014 |
10130 |
483.49 |
Jun 25 2014 |
9683 |
385.7 |
Jun 25 2014 |
12046 |
412.41 |
Jun 25 2014 |
15606 |
396.3 |
Jun 18 2014 |
10070 |
483.49 |
Jun 18 2014 |
9765 |
385.7 |
Jun 18 2014 |
12086 |
412.41 |
Jun 18 2014 |
15636 |
396.3 |
Jun 11 2014 |
12023 |
412.41 |
Jun 11 2014 |
10398 |
483.49 |
Jun 11 2014 |
9808 |
385.7 |
Jun 11 2014 |
15785 |
396.3 |
Jun 04 2014 |
10564 |
483.49 |
Jun 04 2014 |
10018 |
385.7 |
Jun 04 2014 |
12130 |
412.41 |
Jun 04 2014 |
15901 |
396.3 |
May 28 2014 |
10066 |
385.7 |
May 28 2014 |
10667 |
483.49 |
May 28 2014 |
12066 |
412.41 |
May 28 2014 |
15924 |
396.3 |
May 21 2014 |
12089 |
412.41 |
May 21 2014 |
10148 |
385.7 |
May 21 2014 |
10690 |
483.49 |
May 21 2014 |
16005 |
396.3 |
May 14 2014 |
12184 |
412.41 |
May 14 2014 |
10232 |
385.7 |
May 14 2014 |
10904 |
483.49 |
May 14 2014 |
16083 |
396.3 |
May 07 2014 |
9468 |
378.95 |
May 07 2014 |
10140 |
478.48 |
May 07 2014 |
10406 |
398.7 |
May 07 2014 |
14446 |
386.56 |
Apr 30 2014 |
10811 |
398.7 |
Apr 30 2014 |
9416 |
374.94 |
Apr 30 2014 |
10652 |
478.48 |
Apr 30 2014 |
14865 |
386.56 |
Apr 23 2014 |
11096 |
398.7 |
Apr 23 2014 |
9524 |
374.94 |
Apr 23 2014 |
10987 |
478.48 |
Apr 23 2014 |
15102 |
386.56 |
Apr 16 2014 |
10787 |
478.48 |
Apr 16 2014 |
10749 |
388.51 |
Apr 16 2014 |
11114 |
398.7 |
Apr 16 2014 |
15000 |
386.56 |
Apr 09 2014 |
10840 |
388.51 |
Apr 09 2014 |
10818 |
478.48 |
Apr 09 2014 |
11525 |
398.7 |
Apr 09 2014 |
15252 |
386.56 |
Apr 02 2014 |
11546 |
398.7 |
Apr 02 2014 |
10935 |
388.51 |
Apr 02 2014 |
10523 |
478.48 |
Apr 02 2014 |
14923 |
386.56 |
Mar 26 2014 |
10505 |
478.48 |
Mar 26 2014 |
11175 |
388.51 |
Mar 26 2014 |
11340 |
398.7 |
Mar 26 2014 |
14942 |
386.56 |
Mar 19 2014 |
10606 |
478.48 |
Mar 19 2014 |
10870 |
384.58 |
Mar 19 2014 |
11311 |
398.7 |
Mar 19 2014 |
14961 |
386.56 |
Mar 12 2014 |
12035 |
396 |
Mar 12 2014 |
10643 |
479.89 |
Mar 12 2014 |
12758 |
411.97 |
Mar 12 2014 |
13594 |
376.24 |
Mar 05 2014 |
12586 |
411.97 |
Mar 05 2014 |
12065 |
396 |
Mar 05 2014 |
10545 |
479.89 |
Mar 05 2014 |
13536 |
376.24 |
Feb 26 2014 |
12085 |
396 |
Feb 26 2014 |
10642 |
479.89 |
Feb 26 2014 |
14745 |
431.89 |
Feb 26 2014 |
13733 |
377.55 |
Feb 19 2014 |
10713 |
479.89 |
Feb 19 2014 |
12110 |
396 |
Feb 19 2014 |
16127 |
443.74 |
Feb 19 2014 |
14127 |
380.19 |
Feb 12 2014 |
16098 |
443.74 |
Feb 12 2014 |
12111 |
396 |
Feb 12 2014 |
10829 |
479.89 |
Feb 12 2014 |
14128 |
380.19 |
Feb 05 2014 |
10790 |
479.89 |
Feb 05 2014 |
12197 |
396 |
Feb 05 2014 |
16145 |
443.74 |
Feb 05 2014 |
14210 |
380.19 |
Jan 29 2014 |
12272 |
396 |
Jan 29 2014 |
10790 |
479.89 |
Jan 29 2014 |
16062 |
443.74 |
Jan 29 2014 |
14232 |
380.19 |
Jan 22 2014 |
10813 |
479.89 |
Jan 22 2014 |
12254 |
396 |
Jan 22 2014 |
15977 |
443.74 |
Jan 22 2014 |
14184 |
380.19 |
Jan 15 2014 |
10813 |
479.89 |
Jan 15 2014 |
12292 |
396 |
Jan 15 2014 |
15990 |
443.74 |
Jan 15 2014 |
14218 |
380.19 |
Jan 08 2014 |
12306 |
396 |
Jan 08 2014 |
10813 |
479.89 |
Jan 08 2014 |
15881 |
443.74 |
Jan 08 2014 |
14190 |
380.19 |
Jan 01 2014 |
12308 |
396 |
Jan 01 2014 |
10813 |
479.89 |
Jan 01 2014 |
15881 |
443.74 |
Jan 01 2014 |
14190 |
380.19 |
Dec 25 2013 |
15881 |
443.74 |
Dec 25 2013 |
10856 |
479.89 |
Dec 25 2013 |
12308 |
396 |
Dec 25 2013 |
14191 |
380.19 |
Dec 18 2013 |
10856 |
479.89 |
Dec 18 2013 |
12308 |
396 |
Dec 18 2013 |
15881 |
443.74 |
Dec 18 2013 |
14191 |
380.19 |
Dec 11 2013 |
10857 |
479.89 |
Dec 11 2013 |
12308 |
396 |
Dec 11 2013 |
15882 |
443.74 |
Dec 11 2013 |
14192 |
380.19 |
Dec 04 2013 |
15883 |
443.74 |
Dec 04 2013 |
12308 |
396 |
Dec 04 2013 |
10857 |
479.89 |
Dec 04 2013 |
14193 |
380.19 |
Nov 27 2013 |
15883 |
443.74 |
Nov 27 2013 |
12308 |
396 |
Nov 27 2013 |
10857 |
479.89 |
Nov 27 2013 |
14193 |
380.19 |
Nov 20 2013 |
12308 |
396 |
Nov 20 2013 |
10858 |
479.89 |
Nov 20 2013 |
15883 |
443.74 |
Nov 20 2013 |
14194 |
380.19 |
Nov 13 2013 |
15884 |
443.74 |
Nov 13 2013 |
12308 |
396 |
Nov 13 2013 |
10858 |
479.89 |
Nov 13 2013 |
14194 |
380.19 |
Nov 06 2013 |
15884 |
443.74 |
Nov 06 2013 |
10858 |
479.89 |
Nov 06 2013 |
12309 |
396 |
Nov 06 2013 |
14194 |
380.19 |
Oct 30 2013 |
10858 |
479.89 |
Oct 30 2013 |
12308 |
396 |
Oct 30 2013 |
15884 |
443.74 |
Oct 30 2013 |
14193 |
380.19 |
Oct 23 2013 |
12308 |
396 |
Oct 23 2013 |
10858 |
479.89 |
Oct 23 2013 |
15878 |
443.74 |
Oct 23 2013 |
14191 |
380.19 |
Oct 16 2013 |
15897 |
443.74 |
Oct 16 2013 |
12534 |
398.68 |
Oct 16 2013 |
10774 |
479.89 |
Oct 16 2013 |
14198 |
380.19 |
Oct 09 2013 |
10649 |
479.89 |
Oct 09 2013 |
12528 |
398.68 |
Oct 09 2013 |
15721 |
443.74 |
Oct 09 2013 |
14124 |
380.19 |
Oct 02 2013 |
12517 |
398.68 |
Oct 02 2013 |
10739 |
479.89 |
Oct 02 2013 |
15749 |
443.74 |
Oct 02 2013 |
14133 |
380.19 |
Sep 25 2013 |
12444 |
398.68 |
Sep 25 2013 |
10713 |
479.89 |
Sep 25 2013 |
15731 |
443.74 |
Sep 25 2013 |
14098 |
380.19 |
Sep 18 2013 |
15584 |
443.74 |
Sep 18 2013 |
12400 |
398.68 |
Sep 18 2013 |
10625 |
479.89 |
Sep 18 2013 |
13978 |
380.19 |
Sep 11 2013 |
10517 |
479.89 |
Sep 11 2013 |
12341 |
398.68 |
Sep 11 2013 |
15540 |
443.74 |
Sep 11 2013 |
13915 |
380.19 |
Sep 04 2013 |
12355 |
398.68 |
Sep 04 2013 |
10631 |
479.89 |
Sep 04 2013 |
15705 |
443.74 |
Sep 04 2013 |
13999 |
380.19 |
Aug 28 2013 |
15633 |
443.74 |
Aug 28 2013 |
10887 |
479.89 |
Aug 28 2013 |
12347 |
398.68 |
Aug 28 2013 |
13977 |
380.19 |
Aug 21 2013 |
10889 |
479.89 |
Aug 21 2013 |
12411 |
398.68 |
Aug 21 2013 |
15736 |
443.74 |
Aug 21 2013 |
14052 |
380.19 |
Aug 14 2013 |
12472 |
398.68 |
Aug 14 2013 |
10370 |
479.89 |
Aug 14 2013 |
15742 |
443.74 |
Aug 14 2013 |
13818 |
380.19 |
Aug 07 2013 |
10495 |
479.89 |
Aug 07 2013 |
12667 |
398.68 |
Aug 07 2013 |
15739 |
443.74 |
Aug 07 2013 |
13946 |
380.19 |
Jul 31 2013 |
10568 |
479.89 |
Jul 31 2013 |
12784 |
398.68 |
Jul 31 2013 |
16011 |
443.74 |
Jul 31 2013 |
14057 |
380.19 |
Jul 24 2013 |
12909 |
398.68 |
Jul 24 2013 |
10593 |
479.89 |
Jul 24 2013 |
15899 |
443.74 |
Jul 24 2013 |
14136 |
380.19 |
Jul 17 2013 |
12964 |
398.68 |
Jul 17 2013 |
10518 |
479.89 |
Jul 17 2013 |
15948 |
443.74 |
Jul 17 2013 |
14166 |
380.19 |
Jul 10 2013 |
16065 |
443.74 |
Jul 10 2013 |
13110 |
398.68 |
Jul 10 2013 |
10783 |
479.89 |
Jul 10 2013 |
14337 |
380.19 |
Jul 03 2013 |
16277 |
427.28 |
Jul 03 2013 |
10646 |
479.89 |
Jul 03 2013 |
14651 |
430.9 |
Jul 03 2013 |
18018 |
406.45 |
Jun 26 2013 |
10505 |
479.89 |
Jun 26 2013 |
16543 |
427.28 |
Jun 26 2013 |
14629 |
430.9 |
Jun 26 2013 |
18217 |
406.45 |
Jun 19 2013 |
14802 |
430.9 |
Jun 19 2013 |
10298 |
479.89 |
Jun 19 2013 |
16736 |
427.28 |
Jun 19 2013 |
18169 |
406.45 |
Jun 12 2013 |
14881 |
430.9 |
Jun 12 2013 |
16788 |
427.28 |
Jun 12 2013 |
10602 |
479.89 |
Jun 12 2013 |
18388 |
406.45 |
Jun 05 2013 |
10125 |
479.89 |
Jun 05 2013 |
16577 |
427.28 |
Jun 05 2013 |
14793 |
430.9 |
Jun 05 2013 |
18262 |
406.45 |
May 29 2013 |
14703 |
430.9 |
May 29 2013 |
16595 |
427.28 |
May 29 2013 |
10052 |
479.89 |
May 29 2013 |
18280 |
406.45 |
May 22 2013 |
14981 |
430.9 |
May 22 2013 |
10098 |
479.89 |
May 22 2013 |
16861 |
427.28 |
May 22 2013 |
18607 |
406.45 |
May 15 2013 |
19035 |
445.63 |
May 15 2013 |
10113 |
486.32 |
May 15 2013 |
16722 |
447.5 |
May 15 2013 |
24582 |
445.89 |
May 08 2013 |
18956 |
445.63 |
May 08 2013 |
9833 |
486.32 |
May 08 2013 |
16725 |
447.5 |
May 08 2013 |
24505 |
445.89 |
May 01 2013 |
17074 |
447.5 |
May 01 2013 |
19087 |
445.63 |
May 01 2013 |
9971 |
486.32 |
May 01 2013 |
24695 |
445.89 |
Apr 24 2013 |
19086 |
445.63 |
Apr 24 2013 |
9835 |
486.32 |
Apr 24 2013 |
16612 |
447.5 |
Apr 24 2013 |
24574 |
445.89 |
Apr 17 2013 |
10007 |
486.32 |
Apr 17 2013 |
19064 |
445.63 |
Apr 17 2013 |
16666 |
447.5 |
Apr 17 2013 |
24633 |
445.89 |
Apr 10 2013 |
18790 |
445.63 |
Apr 10 2013 |
9999 |
486.32 |
Apr 10 2013 |
16649 |
447.5 |
Apr 10 2013 |
24460 |
445.89 |
Apr 03 2013 |
16643 |
447.5 |
Apr 03 2013 |
9919 |
486.32 |
Apr 03 2013 |
18634 |
445.63 |
Apr 03 2013 |
24399 |
445.89 |
Mar 27 2013 |
10100 |
486.32 |
Mar 27 2013 |
16976 |
447.5 |
Mar 27 2013 |
26583 |
459.1 |