| May 18 2016 |
8772 |
402.56 |
| May 18 2016 |
14220 |
402.56 |
| May 11 2016 |
8784 |
402.56 |
| May 11 2016 |
14178 |
402.56 |
| May 04 2016 |
8736 |
402.56 |
| May 04 2016 |
14159 |
402.56 |
| Apr 27 2016 |
8965 |
402.56 |
| Apr 27 2016 |
14418 |
402.56 |
| Apr 20 2016 |
8963 |
402.56 |
| Apr 20 2016 |
14443 |
402.56 |
| Apr 13 2016 |
9161 |
402.56 |
| Apr 13 2016 |
14408 |
402.56 |
| Apr 06 2016 |
9363 |
402.56 |
| Apr 06 2016 |
14545 |
402.56 |
| Mar 30 2016 |
9251 |
402.56 |
| Mar 30 2016 |
14389 |
402.56 |
| Mar 23 2016 |
9469 |
402.56 |
| Mar 23 2016 |
14544 |
402.56 |
| Mar 16 2016 |
9549 |
402.56 |
| Mar 16 2016 |
14493 |
402.56 |
| Mar 09 2016 |
9591 |
402.56 |
| Mar 09 2016 |
14568 |
402.56 |
| Mar 02 2016 |
9456 |
402.56 |
| Mar 02 2016 |
14475 |
402.56 |
| Feb 24 2016 |
9485 |
402.56 |
| Feb 24 2016 |
14450 |
402.56 |
| Feb 17 2016 |
9612 |
402.56 |
| Feb 17 2016 |
14592 |
402.56 |
| Feb 10 2016 |
9623 |
402.56 |
| Feb 10 2016 |
14594 |
402.56 |
| Feb 03 2016 |
9649 |
402.56 |
| Feb 03 2016 |
14632 |
402.56 |
| Jan 27 2016 |
9674 |
402.56 |
| Jan 27 2016 |
14633 |
402.56 |
| Jan 20 2016 |
9668 |
402.56 |
| Jan 20 2016 |
14637 |
402.56 |
| Jan 13 2016 |
9672 |
402.56 |
| Jan 13 2016 |
14663 |
402.56 |
| Jan 06 2016 |
9672 |
402.56 |
| Jan 06 2016 |
14671 |
402.56 |
| Dec 30 2015 |
9672 |
402.56 |
| Dec 30 2015 |
14667 |
402.56 |
| Dec 23 2015 |
9673 |
402.56 |
| Dec 23 2015 |
14667 |
402.56 |
| Dec 16 2015 |
9673 |
402.56 |
| Dec 16 2015 |
14667 |
402.56 |
| Dec 09 2015 |
9673 |
402.56 |
| Dec 09 2015 |
14671 |
402.56 |
| Dec 02 2015 |
9674 |
402.56 |
| Dec 02 2015 |
14672 |
402.56 |
| Nov 25 2015 |
9674 |
402.56 |
| Nov 25 2015 |
14673 |
402.56 |
| Nov 18 2015 |
9674 |
402.56 |
| Nov 18 2015 |
14673 |
402.56 |
| Nov 11 2015 |
9667 |
402.56 |
| Nov 11 2015 |
14670 |
402.56 |
| Nov 04 2015 |
9667 |
402.56 |
| Nov 04 2015 |
14670 |
402.56 |
| Oct 28 2015 |
9668 |
402.56 |
| Oct 28 2015 |
14654 |
402.56 |
| Oct 21 2015 |
9642 |
402.56 |
| Oct 21 2015 |
14648 |
402.56 |
| Oct 14 2015 |
9641 |
402.56 |
| Oct 14 2015 |
14655 |
402.56 |
| Oct 07 2015 |
9654 |
402.56 |
| Oct 07 2015 |
14659 |
402.56 |
| Sep 30 2015 |
9662 |
402.56 |
| Sep 30 2015 |
14675 |
402.56 |
| Sep 23 2015 |
9711 |
402.56 |
| Sep 23 2015 |
14716 |
402.56 |
| Sep 16 2015 |
9605 |
402.56 |
| Sep 16 2015 |
14659 |
402.56 |
| Sep 09 2015 |
9570 |
402.56 |
| Sep 09 2015 |
14622 |
402.56 |
| Sep 02 2015 |
9624 |
402.56 |
| Sep 02 2015 |
14616 |
402.56 |
| Aug 26 2015 |
9765 |
402.56 |
| Aug 26 2015 |
14782 |
402.56 |
| Aug 19 2015 |
9955 |
402.56 |
| Aug 19 2015 |
14966 |
402.56 |
| Aug 12 2015 |
9956 |
402.56 |
| Aug 12 2015 |
14994 |
402.56 |
| Aug 05 2015 |
10029 |
402.56 |
| Aug 05 2015 |
14992 |
402.56 |
| Jul 29 2015 |
10068 |
402.56 |
| Jul 29 2015 |
15167 |
402.56 |
| Jul 22 2015 |
10068 |
402.56 |
| Jul 22 2015 |
15182 |
402.56 |
| Jul 15 2015 |
10295 |
402.56 |
| Jul 15 2015 |
15278 |
402.56 |
| Jul 08 2015 |
10345 |
402.56 |
| Jul 08 2015 |
15393 |
402.56 |
| Jul 01 2015 |
10395 |
402.56 |
| Jul 01 2015 |
15476 |
402.56 |
| Jun 24 2015 |
10412 |
402.56 |
| Jun 24 2015 |
15548 |
402.56 |
| Jun 17 2015 |
10429 |
402.56 |
| Jun 17 2015 |
15647 |
402.56 |
| Jun 10 2015 |
10484 |
402.56 |
| Jun 10 2015 |
15623 |
402.56 |
| Jun 03 2015 |
10607 |
402.56 |
| Jun 03 2015 |
15804 |
402.56 |
| May 27 2015 |
10537 |
402.56 |
| May 27 2015 |
15686 |
402.56 |
| Mar 12 2014 |
8161 |
425.6 |
| Mar 12 2014 |
24333 |
524.96 |
| Mar 12 2014 |
30996 |
496.02 |
| Mar 05 2014 |
23828 |
524.96 |
| Mar 05 2014 |
8095 |
425.6 |
| Mar 05 2014 |
30772 |
496.02 |
| Feb 26 2014 |
8159 |
425.6 |
| Feb 26 2014 |
23700 |
524.96 |
| Feb 26 2014 |
30671 |
496.02 |
| Feb 19 2014 |
8203 |
425.6 |
| Feb 19 2014 |
23797 |
524.96 |
| Feb 19 2014 |
30675 |
496.02 |
| Feb 12 2014 |
23736 |
524.96 |
| Feb 12 2014 |
8268 |
425.6 |
| Feb 12 2014 |
30592 |
496.02 |
| Feb 05 2014 |
8255 |
425.6 |
| Feb 05 2014 |
23766 |
524.96 |
| Feb 05 2014 |
30711 |
496.02 |
| Jan 29 2014 |
8255 |
425.6 |
| Jan 29 2014 |
23603 |
524.96 |
| Jan 29 2014 |
30719 |
496.02 |
| Jan 22 2014 |
8267 |
425.6 |
| Jan 22 2014 |
23483 |
524.96 |
| Jan 22 2014 |
30573 |
496.02 |
| Jan 15 2014 |
8267 |
425.6 |
| Jan 15 2014 |
23499 |
524.96 |
| Jan 15 2014 |
30644 |
496.02 |
| Jan 08 2014 |
8267 |
425.6 |
| Jan 08 2014 |
23358 |
524.96 |
| Jan 08 2014 |
30555 |
496.02 |
| Jan 01 2014 |
8267 |
425.6 |
| Jan 01 2014 |
23358 |
524.96 |
| Jan 01 2014 |
30561 |
496.02 |
| Dec 25 2013 |
23358 |
524.96 |
| Dec 25 2013 |
8291 |
425.6 |
| Dec 25 2013 |
30571 |
496.02 |
| Dec 18 2013 |
8291 |
425.6 |
| Dec 18 2013 |
23358 |
524.96 |
| Dec 18 2013 |
30571 |
496.02 |
| Dec 11 2013 |
8292 |
425.6 |
| Dec 11 2013 |
23359 |
524.96 |
| Dec 11 2013 |
30572 |
496.02 |
| Dec 04 2013 |
23360 |
524.96 |
| Dec 04 2013 |
8292 |
425.6 |
| Dec 04 2013 |
30575 |
496.02 |
| Nov 27 2013 |
23360 |
524.96 |
| Nov 27 2013 |
8292 |
425.6 |
| Nov 27 2013 |
30575 |
496.02 |
| Nov 20 2013 |
8293 |
425.6 |
| Nov 20 2013 |
23360 |
524.96 |
| Nov 20 2013 |
30576 |
496.02 |
| Nov 13 2013 |
23361 |
524.96 |
| Nov 13 2013 |
8293 |
425.6 |
| Nov 13 2013 |
30578 |
496.02 |
| Nov 06 2013 |
23361 |
524.96 |
| Nov 06 2013 |
8293 |
425.6 |
| Nov 06 2013 |
30579 |
496.02 |
| Oct 30 2013 |
8293 |
425.6 |
| Oct 30 2013 |
23361 |
524.96 |
| Oct 30 2013 |
30577 |
496.02 |
| Oct 23 2013 |
8293 |
425.6 |
| Oct 23 2013 |
23349 |
524.96 |
| Oct 23 2013 |
30573 |
496.02 |
| Oct 16 2013 |
23346 |
524.96 |
| Oct 16 2013 |
8239 |
425.6 |
| Oct 16 2013 |
30519 |
496.02 |
| Oct 09 2013 |
8161 |
425.6 |
| Oct 09 2013 |
23029 |
524.96 |
| Oct 09 2013 |
30237 |
496.02 |
| Oct 02 2013 |
8233 |
425.6 |
| Oct 02 2013 |
23122 |
524.96 |
| Oct 02 2013 |
30317 |
496.02 |
| Sep 25 2013 |
8208 |
425.6 |
| Sep 25 2013 |
23118 |
524.96 |
| Sep 25 2013 |
30272 |
496.02 |
| Sep 18 2013 |
22914 |
524.96 |
| Sep 18 2013 |
8149 |
425.6 |
| Sep 18 2013 |
29987 |
496.02 |
| Sep 11 2013 |
8048 |
425.6 |
| Sep 11 2013 |
22838 |
524.96 |
| Sep 11 2013 |
29782 |
496.02 |
| Sep 04 2013 |
8131 |
425.6 |
| Sep 04 2013 |
23040 |
524.96 |
| Sep 04 2013 |
29948 |
496.02 |
| Aug 28 2013 |
22883 |
524.96 |
| Aug 28 2013 |
8357 |
425.6 |
| Aug 28 2013 |
29818 |
496.02 |
| Aug 21 2013 |
8349 |
425.6 |
| Aug 21 2013 |
22974 |
524.96 |
| Aug 21 2013 |
30029 |
496.02 |
| Aug 14 2013 |
7897 |
425.6 |
| Aug 14 2013 |
22994 |
524.96 |
| Aug 14 2013 |
29751 |
496.02 |
| Aug 07 2013 |
7993 |
425.6 |
| Aug 07 2013 |
22961 |
524.96 |
| Aug 07 2013 |
30000 |
496.02 |
| Jul 31 2013 |
8002 |
425.6 |
| Jul 31 2013 |
23402 |
524.96 |
| Jul 31 2013 |
30428 |
496.02 |
| Jul 24 2013 |
8016 |
425.6 |
| Jul 24 2013 |
23295 |
524.96 |
| Jul 24 2013 |
30622 |
496.02 |
| Jul 17 2013 |
7924 |
425.6 |
| Jul 17 2013 |
23335 |
524.96 |
| Jul 17 2013 |
30726 |
496.02 |
| Jul 10 2013 |
23518 |
524.96 |
| Jul 10 2013 |
8107 |
425.6 |
| Jul 10 2013 |
31035 |
496.02 |
| Jul 03 2013 |
8011 |
425.6 |
| Jul 03 2013 |
23467 |
524.96 |
| Jul 03 2013 |
31033 |
496.02 |
| Jun 26 2013 |
7875 |
425.6 |
| Jun 26 2013 |
23371 |
524.96 |
| Jun 26 2013 |
31223 |
496.02 |
| Jun 19 2013 |
23594 |
524.96 |
| Jun 19 2013 |
7662 |
425.6 |
| Jun 19 2013 |
31216 |
496.02 |
| Jun 12 2013 |
23641 |
524.96 |
| Jun 12 2013 |
7925 |
425.6 |
| Jun 12 2013 |
31501 |
496.02 |
| Jun 05 2013 |
7583 |
425.6 |
| Jun 05 2013 |
23439 |
524.96 |
| Jun 05 2013 |
31213 |
496.02 |
| May 29 2013 |
23320 |
524.96 |
| May 29 2013 |
7536 |
425.6 |
| May 29 2013 |
31240 |
496.02 |
| May 22 2013 |
23744 |
524.96 |
| May 22 2013 |
7568 |
425.6 |
| May 22 2013 |
31821 |
496.02 |
| May 15 2013 |
7423 |
425.6 |
| May 15 2013 |
23725 |
524.96 |
| May 15 2013 |
31853 |
496.02 |
| May 08 2013 |
7174 |
425.6 |
| May 08 2013 |
23711 |
524.96 |
| May 08 2013 |
31781 |
496.02 |
| May 01 2013 |
24106 |
524.96 |
| May 01 2013 |
7278 |
425.6 |
| May 01 2013 |
32027 |
496.02 |
| Apr 24 2013 |
7194 |
425.6 |
| Apr 24 2013 |
23359 |
524.96 |
| Apr 24 2013 |
31772 |
496.02 |
| Apr 17 2013 |
7343 |
425.6 |
| Apr 17 2013 |
23468 |
524.96 |
| Apr 17 2013 |
31806 |
496.02 |
| Apr 10 2013 |
7313 |
425.6 |
| Apr 10 2013 |
23342 |
524.96 |
| Apr 10 2013 |
31576 |
496.02 |
| Apr 03 2013 |
23246 |
524.96 |
| Apr 03 2013 |
7259 |
425.6 |
| Apr 03 2013 |
31453 |
496.02 |
| Mar 27 2013 |
7405 |
425.6 |
| Mar 27 2013 |
23703 |
524.96 |
| Mar 27 2013 |
31584 |
496.02 |
