| Apr 18 2024 |
385 |
478.22 |
| Apr 18 2024 |
528 |
478.22 |
| Apr 17 2024 |
383 |
478.22 |
| Apr 17 2024 |
529 |
478.22 |
| Apr 10 2024 |
382 |
478.22 |
| Apr 10 2024 |
531 |
478.22 |
| Apr 03 2024 |
369 |
478.22 |
| Apr 03 2024 |
522 |
478.22 |
| Mar 27 2024 |
368 |
478.22 |
| Mar 27 2024 |
524 |
478.22 |
| Mar 21 2024 |
362 |
478.22 |
| Mar 21 2024 |
506 |
478.22 |
| Mar 14 2024 |
359 |
478.22 |
| Mar 14 2024 |
519 |
478.22 |
| Mar 07 2024 |
358 |
478.22 |
| Mar 07 2024 |
516 |
478.22 |
| Feb 29 2024 |
356 |
478.22 |
| Feb 29 2024 |
509 |
478.22 |
| Feb 22 2024 |
364 |
478.22 |
| Feb 22 2024 |
517 |
478.22 |
| Feb 15 2024 |
363 |
478.22 |
| Feb 15 2024 |
518 |
478.22 |
| Feb 08 2024 |
364 |
478.22 |
| Feb 08 2024 |
511 |
478.22 |
| Feb 01 2024 |
361 |
478.22 |
| Feb 01 2024 |
508 |
478.22 |
| Jan 25 2024 |
354 |
478.22 |
| Jan 25 2024 |
506 |
478.22 |
| Jan 18 2024 |
353 |
478.22 |
| Jan 18 2024 |
506 |
478.22 |
| Jan 11 2024 |
355 |
478.22 |
| Jan 11 2024 |
506 |
478.22 |
| Jan 04 2024 |
354 |
478.22 |
| Jan 04 2024 |
498 |
478.22 |
| Dec 28 2023 |
354 |
478.22 |
| Dec 28 2023 |
498 |
478.22 |
| Dec 21 2023 |
354 |
478.22 |
| Dec 21 2023 |
498 |
478.22 |
| Dec 14 2023 |
354 |
478.22 |
| Dec 14 2023 |
498 |
478.22 |
| Dec 07 2023 |
354 |
478.22 |
| Dec 07 2023 |
498 |
478.22 |
| Nov 30 2023 |
354 |
478.22 |
| Nov 30 2023 |
501 |
478.22 |
| Nov 23 2023 |
354 |
478.22 |
| Nov 23 2023 |
482 |
478.22 |
| Nov 16 2023 |
354 |
478.22 |
| Nov 16 2023 |
475 |
478.22 |
| Nov 09 2023 |
353 |
478.22 |
| Nov 09 2023 |
468 |
478.22 |
| Nov 02 2023 |
353 |
478.22 |
| Nov 02 2023 |
468 |
478.22 |
| Oct 26 2023 |
353 |
478.22 |
| Oct 26 2023 |
476 |
478.22 |
| Oct 19 2023 |
352 |
478.22 |
| Oct 19 2023 |
461 |
478.22 |
| Oct 12 2023 |
352 |
478.22 |
| Oct 12 2023 |
458 |
478.22 |
| Oct 05 2023 |
352 |
478.22 |
| Oct 05 2023 |
453 |
478.22 |
| Sep 28 2023 |
350 |
478.22 |
| Sep 28 2023 |
452 |
478.22 |
| Sep 21 2023 |
355 |
478.22 |
| Sep 21 2023 |
464 |
478.22 |
| Sep 14 2023 |
357 |
478.22 |
| Sep 14 2023 |
484 |
478.22 |
| Sep 07 2023 |
365 |
478.22 |
| Sep 07 2023 |
490 |
478.22 |
| Aug 31 2023 |
359 |
478.22 |
| Aug 31 2023 |
492 |
478.22 |
| Aug 24 2023 |
359 |
478.22 |
| Aug 24 2023 |
493 |
478.22 |
| Aug 17 2023 |
382 |
478.22 |
| Aug 17 2023 |
509 |
478.22 |
| Aug 10 2023 |
413 |
478.22 |
| Aug 10 2023 |
536 |
478.22 |
| Aug 03 2023 |
412 |
478.22 |
| Aug 03 2023 |
541 |
478.22 |
| Jul 27 2023 |
420 |
478.22 |
| Jul 27 2023 |
557 |
478.22 |
| Jul 01 2021 |
243 |
473.45 |
| Jul 01 2021 |
287 |
473.45 |
| Jun 24 2021 |
234 |
473.45 |
| Jun 24 2021 |
293 |
473.45 |
| Jun 17 2021 |
228 |
473.45 |
| Jun 17 2021 |
287 |
473.45 |
| Jun 10 2021 |
241 |
473.45 |
| Jun 10 2021 |
301 |
473.45 |
| Jun 03 2021 |
926 |
519.67 |
| May 27 2021 |
589 |
519.67 |
| May 27 2021 |
843 |
519.67 |
| May 07 2021 |
19601 |
508.44 |
| Jul 03 2020 |
7097 |
473.45 |
| Jul 03 2020 |
9952 |
473.45 |
| Jun 26 2020 |
7603 |
473.45 |
| Jun 26 2020 |
10470 |
473.45 |
| Jun 19 2020 |
7833 |
473.45 |
| Jun 19 2020 |
10865 |
473.45 |
| Jun 12 2020 |
8111 |
473.45 |
| Jun 12 2020 |
11230 |
473.45 |
| Jun 05 2020 |
11328 |
519.67 |
| Jun 05 2020 |
15538 |
519.67 |
| May 29 2020 |
11729 |
519.67 |
| May 29 2020 |
16020 |
519.67 |
| May 22 2020 |
11527 |
508.44 |
| May 22 2020 |
15558 |
508.44 |
| May 15 2020 |
11794 |
508.44 |
| May 15 2020 |
16058 |
508.44 |
| May 08 2020 |
12069 |
508.44 |
| May 08 2020 |
16445 |
508.44 |
| May 01 2020 |
10075 |
473.54 |
| May 01 2020 |
13619 |
473.54 |
| Apr 24 2020 |
10406 |
473.54 |
| Apr 24 2020 |
14514 |
473.54 |
| Apr 17 2020 |
10477 |
473.54 |
| Apr 17 2020 |
14830 |
473.54 |
| Apr 10 2020 |
10731 |
473.54 |
| Apr 10 2020 |
15185 |
473.54 |
| Apr 03 2020 |
10966 |
473.54 |
| Apr 03 2020 |
15579 |
473.54 |
| Mar 27 2020 |
11200 |
473.54 |
| Mar 27 2020 |
15971 |
473.54 |
| Mar 20 2020 |
11369 |
473.54 |
| Mar 20 2020 |
16204 |
473.54 |
| Mar 13 2020 |
11458 |
473.54 |
| Mar 13 2020 |
16440 |
473.54 |
| Mar 06 2020 |
11540 |
473.54 |
| Mar 06 2020 |
16591 |
473.54 |
| Feb 28 2020 |
11522 |
473.54 |
| Feb 28 2020 |
16558 |
535.6 |
| Feb 28 2020 |
16256 |
470.83 |
| Feb 21 2020 |
16310 |
535.6 |
| Feb 21 2020 |
11367 |
473.54 |
| Feb 21 2020 |
16081 |
470.83 |
| Feb 14 2020 |
11419 |
473.54 |
| Feb 14 2020 |
16391 |
535.6 |
| Feb 14 2020 |
16134 |
470.83 |
| Feb 07 2020 |
11352 |
473.54 |
| Feb 07 2020 |
16345 |
535.6 |
| Feb 07 2020 |
16028 |
470.83 |
| Jan 31 2020 |
11371 |
473.54 |
| Jan 31 2020 |
16421 |
535.6 |
| Jan 31 2020 |
16078 |
470.83 |
| Jan 24 2020 |
16442 |
535.6 |
| Jan 24 2020 |
11394 |
473.54 |
| Jan 24 2020 |
16080 |
470.83 |
| Jan 17 2020 |
11304 |
473.54 |
| Jan 17 2020 |
16464 |
535.6 |
| Jan 17 2020 |
15993 |
470.83 |
| Jan 10 2020 |
11304 |
473.54 |
| Jan 10 2020 |
16464 |
535.6 |
| Jan 10 2020 |
15994 |
470.83 |
| Jan 03 2020 |
11313 |
473.54 |
| Jan 03 2020 |
16466 |
535.6 |
| Jan 03 2020 |
16005 |
470.83 |
| Dec 27 2019 |
11306 |
473.54 |
| Dec 27 2019 |
16466 |
535.6 |
| Dec 27 2019 |
15999 |
470.83 |
| Dec 20 2019 |
11306 |
473.54 |
| Dec 20 2019 |
16466 |
535.6 |
| Dec 20 2019 |
15999 |
470.83 |
| Dec 13 2019 |
11307 |
473.54 |
| Dec 13 2019 |
16467 |
535.6 |
| Dec 13 2019 |
16000 |
470.83 |
| Dec 06 2019 |
16467 |
535.6 |
| Dec 06 2019 |
11292 |
473.54 |
| Dec 06 2019 |
15980 |
470.83 |
| Nov 29 2019 |
12889 |
492.01 |
| Nov 29 2019 |
16467 |
535.6 |
| Nov 29 2019 |
17226 |
480.09 |
| Nov 22 2019 |
12889 |
492.01 |
| Nov 22 2019 |
16467 |
535.6 |
| Nov 22 2019 |
17226 |
480.09 |
| Nov 15 2019 |
16467 |
535.6 |
| Nov 15 2019 |
12890 |
492.01 |
| Nov 15 2019 |
17231 |
480.09 |
| Nov 08 2019 |
12895 |
492.01 |
| Nov 08 2019 |
16408 |
535.6 |
| Nov 08 2019 |
17157 |
480.09 |
| Nov 01 2019 |
16071 |
535.6 |
| Nov 01 2019 |
12892 |
492.01 |
| Nov 01 2019 |
16943 |
480.09 |
| Oct 25 2019 |
16071 |
535.6 |
| Oct 25 2019 |
12909 |
492.01 |
| Oct 25 2019 |
16962 |
480.09 |
| Oct 18 2019 |
12909 |
492.01 |
| Oct 18 2019 |
16160 |
535.6 |
| Oct 18 2019 |
16992 |
480.09 |
| Oct 11 2019 |
12909 |
492.01 |
| Oct 11 2019 |
16100 |
535.6 |
| Oct 11 2019 |
16958 |
480.09 |
| Oct 04 2019 |
12928 |
492.01 |
| Oct 04 2019 |
16046 |
535.6 |
| Oct 04 2019 |
16939 |
480.09 |
| Sep 27 2019 |
16048 |
535.6 |
| Sep 27 2019 |
12925 |
492.01 |
| Sep 27 2019 |
17061 |
480.09 |
| Sep 20 2019 |
12939 |
492.01 |
| Sep 20 2019 |
15979 |
535.6 |
| Sep 20 2019 |
17041 |
480.09 |
| Sep 13 2019 |
12923 |
492.01 |
| Sep 13 2019 |
16074 |
535.6 |
| Sep 13 2019 |
17065 |
480.09 |
| Sep 06 2019 |
16407 |
535.6 |
| Sep 06 2019 |
12950 |
492.01 |
| Sep 06 2019 |
17349 |
480.09 |
| Aug 30 2019 |
13086 |
492.01 |
| Aug 30 2019 |
16504 |
535.6 |
| Aug 30 2019 |
17463 |
480.09 |
| Aug 23 2019 |
13174 |
492.01 |
| Aug 23 2019 |
16729 |
535.6 |
| Aug 23 2019 |
17674 |
480.09 |
| Aug 16 2019 |
13154 |
492.01 |
| Aug 16 2019 |
16632 |
535.6 |
| Aug 16 2019 |
17605 |
480.09 |
| Aug 09 2019 |
16704 |
535.6 |
| Aug 09 2019 |
13201 |
492.01 |
| Aug 09 2019 |
17656 |
480.09 |
| Aug 02 2019 |
13342 |
492.01 |
| Aug 02 2019 |
16856 |
535.6 |
| Aug 02 2019 |
17778 |
480.09 |
| Jul 26 2019 |
13403 |
492.01 |
| Jul 26 2019 |
16823 |
535.6 |
| Jul 26 2019 |
17875 |
480.09 |
| Jul 19 2019 |
13454 |
492.01 |
| Jul 19 2019 |
17096 |
535.6 |
| Jul 19 2019 |
18039 |
480.09 |
| Jul 12 2019 |
13641 |
492.01 |
| Jul 12 2019 |
17036 |
535.6 |
| Jul 12 2019 |
18172 |
480.09 |
| Jul 05 2019 |
14022 |
492.01 |
| Jul 05 2019 |
17263 |
535.6 |
| Jul 05 2019 |
18554 |
480.09 |
| Jun 28 2019 |
14195 |
492.01 |
| Jun 28 2019 |
17376 |
535.6 |
| Jun 28 2019 |
18743 |
480.09 |
| Jun 21 2019 |
17342 |
535.6 |
| Jun 21 2019 |
14145 |
492.01 |
| Jun 21 2019 |
18617 |
480.09 |
| Jun 14 2019 |
13767 |
486.01 |
| Jun 14 2019 |
17300 |
535.6 |
| Jun 14 2019 |
19857 |
489.14 |
| Jun 07 2019 |
14339 |
489.76 |
| Jun 07 2019 |
17416 |
535.6 |
| Jun 07 2019 |
22386 |
508.1 |
| May 31 2019 |
17394 |
535.6 |
| May 31 2019 |
14310 |
489.76 |
| May 31 2019 |
22283 |
508.1 |
| May 24 2019 |
14332 |
489.76 |
| May 24 2019 |
17346 |
535.6 |
| May 24 2019 |
22326 |
508.1 |
| May 17 2019 |
17393 |
535.6 |
| May 17 2019 |
14397 |
489.76 |
| May 17 2019 |
22294 |
508.1 |
| May 10 2019 |
17515 |
535.6 |
| May 10 2019 |
14364 |
489.76 |
| May 10 2019 |
22271 |
508.1 |
| May 03 2019 |
19961 |
569.56 |
| May 03 2019 |
17594 |
535.6 |
| May 03 2019 |
26345 |
546.92 |
| Apr 26 2019 |
19936 |
569.56 |
| Apr 26 2019 |
17757 |
535.6 |
| Apr 26 2019 |
25685 |
546.92 |
| Apr 19 2019 |
17712 |
535.6 |
| Apr 19 2019 |
24622 |
535.6 |
| Apr 18 2019 |
17721 |
535.6 |
| Apr 12 2019 |
17739 |
535.6 |
| Apr 12 2019 |
24702 |
535.6 |
| Apr 05 2019 |
17076 |
535.6 |
| Apr 05 2019 |
24054 |
535.6 |
| Mar 29 2019 |
16941 |
535.6 |
| Mar 29 2019 |
23826 |
535.6 |
| Mar 22 2019 |
16564 |
535.6 |
| Mar 22 2019 |
23461 |
535.6 |
| Mar 15 2019 |
16666 |
535.6 |
| Mar 15 2019 |
23388 |
535.6 |
| Jul 20 2018 |
15094 |
499.3 |
| Jul 20 2018 |
20178 |
499.3 |
| Jul 13 2018 |
14880 |
499.3 |
| Jul 13 2018 |
19988 |
499.3 |
| Jul 06 2018 |
14870 |
499.3 |
| Jul 06 2018 |
19768 |
499.3 |
| Jun 29 2018 |
14866 |
499.3 |
| Jun 29 2018 |
19767 |
499.3 |
| Jun 22 2018 |
15185 |
499.3 |
| Jun 22 2018 |
20079 |
499.3 |
| Jun 15 2018 |
15119 |
499.3 |
| Jun 15 2018 |
20130 |
499.3 |
| Jun 08 2018 |
15277 |
499.3 |
| Jun 08 2018 |
20320 |
499.3 |
| Jun 01 2018 |
13525 |
478.34 |
| Jun 01 2018 |
18298 |
478.34 |
| May 25 2018 |
13611 |
478.34 |
| May 25 2018 |
18479 |
478.34 |
| May 18 2018 |
13605 |
478.34 |
| May 18 2018 |
18542 |
478.34 |
| May 11 2018 |
13552 |
478.34 |
| May 11 2018 |
18649 |
478.34 |
| May 04 2018 |
13854 |
479.44 |
| May 04 2018 |
18960 |
479.44 |
| Apr 27 2018 |
13881 |
479.44 |
| Apr 27 2018 |
18857 |
479.44 |
| Apr 20 2018 |
14013 |
479.44 |
| Apr 20 2018 |
18964 |
479.44 |
| Apr 13 2018 |
13968 |
479.44 |
| Apr 13 2018 |
18904 |
479.44 |
| Apr 06 2018 |
13882 |
479.44 |
| Apr 06 2018 |
19003 |
479.44 |
| Mar 30 2018 |
13994 |
479.44 |
| Mar 30 2018 |
19269 |
479.44 |
| Mar 23 2018 |
14015 |
479.44 |
| Mar 23 2018 |
19448 |
479.44 |
| Mar 16 2018 |
14039 |
479.44 |
| Mar 16 2018 |
19394 |
479.44 |
| Mar 09 2018 |
13948 |
479.44 |
| Mar 09 2018 |
19268 |
541.95 |
| Mar 09 2018 |
20934 |
491.94 |
| Mar 02 2018 |
14082 |
479.44 |
| Mar 02 2018 |
15079 |
486.25 |
| Mar 02 2018 |
16470 |
455.63 |
| Feb 23 2018 |
14534 |
478.69 |
| Feb 23 2018 |
14216 |
479.44 |
| Feb 23 2018 |
15257 |
446.14 |
| Feb 16 2018 |
14180 |
479.44 |
| Feb 16 2018 |
14606 |
479.4 |
| Feb 16 2018 |
15242 |
446.04 |
| Feb 09 2018 |
14200 |
479.44 |
| Feb 09 2018 |
14434 |
479.4 |
| Feb 09 2018 |
15139 |
446.04 |
| Feb 02 2018 |
14150 |
479.44 |
| Feb 02 2018 |
14367 |
479.4 |
| Feb 02 2018 |
15076 |
446.04 |
| Jan 26 2018 |
14183 |
479.44 |
| Jan 26 2018 |
14424 |
479.4 |
| Jan 26 2018 |
15108 |
446.04 |
| Jan 19 2018 |
14184 |
479.44 |
| Jan 19 2018 |
14429 |
479.4 |
| Jan 19 2018 |
15121 |
446.04 |
| Jan 12 2018 |
14157 |
479.44 |
| Jan 12 2018 |
12697 |
460.62 |
| Jan 12 2018 |
14208 |
439.2 |
| Jan 05 2018 |
12697 |
460.62 |
| Jan 05 2018 |
14191 |
479.44 |
| Jan 05 2018 |
14230 |
439.2 |
| Dec 29 2017 |
14192 |
479.44 |
| Dec 29 2017 |
12698 |
460.62 |
| Dec 29 2017 |
14230 |
439.2 |
| Dec 22 2017 |
14194 |
479.44 |
| Dec 22 2017 |
12698 |
460.62 |
| Dec 22 2017 |
14231 |
439.2 |
| Dec 15 2017 |
12698 |
460.62 |
| Dec 15 2017 |
14184 |
479.44 |
| Dec 15 2017 |
14231 |
439.2 |
| Dec 08 2017 |
12698 |
460.62 |
| Dec 08 2017 |
14184 |
479.44 |
| Dec 08 2017 |
14231 |
439.2 |
| Dec 01 2017 |
14184 |
479.44 |
| Dec 01 2017 |
12698 |
460.62 |
| Dec 01 2017 |
14231 |
439.2 |
| Nov 24 2017 |
12698 |
460.62 |
| Nov 24 2017 |
14184 |
479.44 |
| Nov 24 2017 |
14231 |
439.2 |
| Nov 17 2017 |
12698 |
460.62 |
| Nov 17 2017 |
14184 |
479.44 |
| Nov 17 2017 |
14231 |
439.2 |
| Nov 10 2017 |
14184 |
479.44 |
| Nov 10 2017 |
12709 |
460.62 |
| Nov 10 2017 |
14240 |
439.2 |
| Nov 03 2017 |
14185 |
479.44 |
| Nov 03 2017 |
12709 |
460.62 |
| Nov 03 2017 |
14241 |
439.2 |
| Oct 27 2017 |
12743 |
460.62 |
| Oct 27 2017 |
14185 |
479.44 |
| Oct 27 2017 |
14285 |
439.2 |
| Oct 20 2017 |
14200 |
479.44 |
| Oct 20 2017 |
12664 |
460.62 |
| Oct 20 2017 |
14241 |
439.2 |
| Oct 13 2017 |
14200 |
479.44 |
| Oct 13 2017 |
12704 |
460.62 |
| Oct 13 2017 |
14262 |
439.2 |
| Oct 06 2017 |
14186 |
479.44 |
| Oct 06 2017 |
12705 |
460.62 |
| Oct 06 2017 |
14258 |
439.2 |
| Sep 29 2017 |
12704 |
460.62 |
| Sep 29 2017 |
14203 |
479.44 |
| Sep 29 2017 |
14175 |
439.2 |
| Sep 22 2017 |
14195 |
479.44 |
| Sep 22 2017 |
12875 |
460.62 |
| Sep 22 2017 |
14304 |
439.2 |
| Sep 15 2017 |
14277 |
479.44 |
| Sep 15 2017 |
12884 |
460.62 |
| Sep 15 2017 |
14383 |
439.2 |
| Sep 08 2017 |
12814 |
460.62 |
| Sep 08 2017 |
14296 |
479.44 |
| Sep 08 2017 |
14479 |
439.2 |
| Sep 01 2017 |
14509 |
479.44 |
| Sep 01 2017 |
12852 |
460.62 |
| Sep 01 2017 |
14521 |
439.2 |
| Aug 25 2017 |
14542 |
479.44 |
| Aug 25 2017 |
13202 |
460.62 |
| Aug 25 2017 |
14880 |
439.2 |
| Aug 18 2017 |
14588 |
479.44 |
| Aug 18 2017 |
13243 |
460.62 |
| Aug 18 2017 |
14962 |
439.2 |
| Aug 11 2017 |
14534 |
479.44 |
| Aug 11 2017 |
13300 |
460.62 |
| Aug 11 2017 |
15012 |
439.2 |
| Aug 04 2017 |
14667 |
479.44 |
| Aug 04 2017 |
13374 |
460.62 |
| Aug 04 2017 |
15194 |
439.2 |
| Jul 28 2017 |
15074 |
482.75 |
| Jul 28 2017 |
13465 |
460.62 |
| Jul 28 2017 |
17714 |
456.47 |
| Jul 21 2017 |
13528 |
460.62 |
| Jul 21 2017 |
15154 |
482.75 |
| Jul 21 2017 |
17827 |
456.47 |
| Jul 14 2017 |
15236 |
482.75 |
| Jul 14 2017 |
13620 |
460.62 |
| Jul 14 2017 |
17901 |
456.47 |
| Jul 07 2017 |
15293 |
482.75 |
| Jul 07 2017 |
13662 |
460.62 |
| Jul 07 2017 |
17957 |
456.47 |
| Jun 30 2017 |
13688 |
460.62 |
| Jun 30 2017 |
15382 |
482.75 |
| Jun 30 2017 |
18004 |
456.47 |
| Jun 23 2017 |
13862 |
460.62 |
| Jun 23 2017 |
16373 |
481.8 |
| Jun 23 2017 |
16455 |
444.2 |
| Jun 16 2017 |
16443 |
481.8 |
| Jun 16 2017 |
13903 |
460.62 |
| Jun 16 2017 |
16437 |
444.2 |
| Jun 09 2017 |
13778 |
460.62 |
| Jun 09 2017 |
16533 |
481.8 |
| Jun 09 2017 |
16312 |
444.2 |
| Jun 02 2017 |
14102 |
460.62 |
| Jun 02 2017 |
16554 |
481.8 |
| Jun 02 2017 |
16570 |
444.2 |
| May 26 2017 |
16701 |
481.8 |
| May 26 2017 |
14126 |
460.62 |
| May 26 2017 |
16639 |
444.2 |
| May 19 2017 |
18037 |
495.22 |
| May 19 2017 |
14508 |
460.62 |
| May 19 2017 |
16456 |
441.42 |
| May 12 2017 |
14575 |
460.62 |
| May 12 2017 |
18207 |
495.22 |
| May 12 2017 |
16548 |
441.42 |
| May 05 2017 |
18151 |
495.22 |
| May 05 2017 |
14607 |
460.62 |
| May 05 2017 |
16513 |
441.42 |
| Apr 28 2017 |
17869 |
495.22 |
| Apr 28 2017 |
14462 |
460.62 |
| Apr 28 2017 |
16301 |
441.42 |
| Apr 21 2017 |
18134 |
495.22 |
| Apr 21 2017 |
14690 |
460.62 |
| Apr 21 2017 |
16466 |
441.42 |
| Apr 14 2017 |
14810 |
460.62 |
| Apr 14 2017 |
18177 |
495.22 |
| Apr 14 2017 |
16508 |
441.42 |
| Apr 07 2017 |
18275 |
495.22 |
| Apr 07 2017 |
14646 |
460.62 |
| Apr 07 2017 |
16285 |
441.42 |
| Mar 31 2017 |
18638 |
495.22 |
| Mar 31 2017 |
14641 |
460.62 |
| Mar 31 2017 |
16526 |
441.42 |
| Mar 24 2017 |
14390 |
460.62 |
| Mar 24 2017 |
18421 |
495.22 |
| Mar 24 2017 |
16262 |
441.42 |
| Mar 17 2017 |
18517 |
495.22 |
| Mar 17 2017 |
14590 |
460.62 |
| Mar 17 2017 |
16385 |
441.42 |
| Mar 10 2017 |
18646 |
495.22 |
| Mar 10 2017 |
14582 |
460.62 |
| Mar 10 2017 |
16487 |
441.42 |
| Mar 03 2017 |
18559 |
495.22 |
| Mar 03 2017 |
15991 |
475.12 |
| Mar 03 2017 |
17931 |
452.76 |
| Feb 24 2017 |
18433 |
495.22 |
| Feb 24 2017 |
16060 |
474.24 |
| Feb 24 2017 |
17105 |
446.3 |
| Feb 17 2017 |
18185 |
495.22 |
| Feb 17 2017 |
16027 |
474.24 |
| Feb 17 2017 |
17164 |
446.3 |
| Feb 10 2017 |
18217 |
495.22 |
| Feb 10 2017 |
16210 |
474.24 |
| Feb 10 2017 |
17262 |
446.3 |
| Feb 03 2017 |
16169 |
474.24 |
| Feb 03 2017 |
18246 |
495.22 |
| Feb 03 2017 |
17227 |
446.3 |
| Jan 27 2017 |
18279 |
495.22 |
| Jan 27 2017 |
16161 |
474.24 |
| Jan 27 2017 |
17236 |
446.3 |
| Jan 20 2017 |
18263 |
495.22 |
| Jan 20 2017 |
15698 |
470.37 |
| Jan 20 2017 |
17187 |
446.3 |
| Jan 13 2017 |
17089 |
484.63 |
| Jan 13 2017 |
18273 |
495.22 |
| Jan 13 2017 |
18830 |
458.38 |
| Jan 06 2017 |
17089 |
484.63 |
| Jan 06 2017 |
18283 |
495.22 |
| Jan 06 2017 |
18828 |
458.38 |
| Dec 30 2016 |
18292 |
495.22 |
| Dec 30 2016 |
17090 |
484.63 |
| Dec 30 2016 |
18833 |
458.38 |
| Dec 23 2016 |
17090 |
484.63 |
| Dec 23 2016 |
18292 |
495.22 |
| Dec 23 2016 |
18833 |
458.38 |
| Dec 16 2016 |
17090 |
484.63 |
| Dec 16 2016 |
18285 |
495.22 |
| Dec 16 2016 |
18833 |
458.38 |
| Dec 09 2016 |
18290 |
495.22 |
| Dec 09 2016 |
17086 |
484.63 |
| Dec 09 2016 |
18830 |
458.38 |
| Dec 02 2016 |
18290 |
495.22 |
| Dec 02 2016 |
17086 |
484.63 |
| Dec 02 2016 |
18831 |
458.38 |
| Nov 25 2016 |
17086 |
484.63 |
| Nov 25 2016 |
18286 |
495.22 |
| Nov 25 2016 |
18829 |
458.38 |
| Nov 18 2016 |
18286 |
495.22 |
| Nov 18 2016 |
17086 |
484.63 |
| Nov 18 2016 |
18829 |
458.38 |
| Nov 11 2016 |
18286 |
495.22 |
| Nov 11 2016 |
17059 |
484.63 |
| Nov 11 2016 |
18819 |
458.38 |
| Nov 04 2016 |
18286 |
495.22 |
| Nov 04 2016 |
17059 |
484.63 |
| Nov 04 2016 |
18819 |
458.38 |
| Oct 28 2016 |
17077 |
484.63 |
| Oct 28 2016 |
18287 |
495.22 |
| Oct 28 2016 |
18837 |
458.38 |
| Oct 21 2016 |
18298 |
495.22 |
| Oct 21 2016 |
17098 |
484.63 |
| Oct 21 2016 |
18856 |
458.38 |
| Oct 14 2016 |
18229 |
495.22 |
| Oct 14 2016 |
17101 |
484.63 |
| Oct 14 2016 |
18848 |
458.38 |
| Oct 07 2016 |
17108 |
484.63 |
| Oct 07 2016 |
18247 |
495.22 |
| Oct 07 2016 |
18855 |
458.38 |
| Sep 30 2016 |
18305 |
495.22 |
| Sep 30 2016 |
17113 |
484.63 |
| Sep 30 2016 |
18875 |
458.38 |
| Sep 23 2016 |
18324 |
495.22 |
| Sep 23 2016 |
16908 |
484.63 |
| Sep 23 2016 |
18727 |
458.38 |
| Sep 16 2016 |
18431 |
495.22 |
| Sep 16 2016 |
16826 |
484.63 |
| Sep 16 2016 |
18518 |
456.69 |
| Sep 09 2016 |
18506 |
495.22 |
| Sep 09 2016 |
16942 |
484.63 |
| Sep 09 2016 |
18596 |
456.69 |
| Sep 02 2016 |
18670 |
495.22 |
| Sep 02 2016 |
16994 |
484.63 |
| Sep 02 2016 |
18728 |
456.69 |
| Aug 26 2016 |
18729 |
495.22 |
| Aug 26 2016 |
16783 |
484.63 |
| Aug 26 2016 |
18508 |
456.69 |
| Aug 19 2016 |
16819 |
484.63 |
| Aug 19 2016 |
18772 |
495.22 |
| Aug 19 2016 |
18522 |
456.69 |
| Aug 12 2016 |
19025 |
495.22 |
| Aug 12 2016 |
16847 |
484.63 |
| Aug 12 2016 |
20202 |
456.69 |
| Aug 05 2016 |
19754 |
504.47 |
| Aug 05 2016 |
16894 |
484.63 |
| Aug 05 2016 |
22837 |
474.1 |
| Jul 29 2016 |
16770 |
484.63 |
| Jul 29 2016 |
19803 |
504.47 |
| Jul 29 2016 |
23017 |
474.1 |
| Jul 22 2016 |
16898 |
484.63 |
| Jul 22 2016 |
20049 |
504.47 |
| Jul 22 2016 |
23227 |
474.1 |
| Jun 22 2016 |
17157 |
484.63 |
| Jun 22 2016 |
20307 |
504.47 |
| Jun 22 2016 |
24302 |
474.1 |
| Jun 15 2016 |
17384 |
484.63 |
| Jun 15 2016 |
20350 |
504.47 |
| Jun 15 2016 |
24545 |
474.1 |
| Jun 08 2016 |
20505 |
504.47 |
| Jun 08 2016 |
17476 |
484.63 |
| Jun 08 2016 |
24633 |
474.1 |
| Jun 01 2016 |
20553 |
504.47 |
| Jun 01 2016 |
17544 |
484.63 |
| Jun 01 2016 |
24934 |
474.1 |
| May 25 2016 |
17146 |
468.36 |
| May 25 2016 |
17483 |
484.63 |
| May 25 2016 |
24827 |
474.43 |
| May 18 2016 |
17570 |
484.63 |
| May 18 2016 |
26497 |
484.63 |
| May 11 2016 |
17628 |
484.63 |
| May 11 2016 |
26536 |
484.63 |
| May 04 2016 |
17564 |
484.63 |
| May 04 2016 |
26425 |
484.63 |
| Apr 27 2016 |
17815 |
484.63 |
| Apr 27 2016 |
26788 |
484.63 |
| Apr 20 2016 |
17666 |
484.63 |
| Apr 20 2016 |
26755 |
484.63 |
| Apr 13 2016 |
18065 |
484.63 |
| Apr 13 2016 |
26697 |
484.63 |
| Apr 06 2016 |
18503 |
484.63 |
| Apr 06 2016 |
26978 |
484.63 |
| Mar 30 2016 |
18317 |
484.63 |
| Mar 30 2016 |
26835 |
484.63 |
| Mar 23 2016 |
18615 |
484.63 |
| Mar 23 2016 |
26938 |
484.63 |
| Mar 16 2016 |
18804 |
484.63 |
| Mar 16 2016 |
26945 |
484.63 |
| Mar 09 2016 |
18919 |
484.63 |
| Mar 09 2016 |
27014 |
484.63 |
| Mar 02 2016 |
21182 |
510.93 |
| Mar 02 2016 |
30184 |
510.93 |
| Feb 24 2016 |
21109 |
510.93 |
| Feb 24 2016 |
30038 |
510.93 |
| Feb 17 2016 |
24018 |
542.86 |
| Feb 17 2016 |
34062 |
542.86 |
| Feb 10 2016 |
23831 |
542.86 |
| Feb 10 2016 |
33893 |
542.86 |
| Feb 03 2016 |
23779 |
542.86 |
| Feb 03 2016 |
33846 |
542.86 |
| Jan 27 2016 |
24756 |
557.15 |
| Jan 27 2016 |
35103 |
557.15 |
| Jan 20 2016 |
24757 |
557.15 |
| Jan 20 2016 |
35112 |
557.15 |
| Jan 13 2016 |
24791 |
557.15 |
| Jan 13 2016 |
35172 |
557.15 |
| Jan 06 2016 |
24791 |
557.15 |
| Jan 06 2016 |
35189 |
557.15 |
| Dec 30 2015 |
24791 |
557.15 |
| Dec 30 2015 |
35166 |
557.15 |
| Dec 23 2015 |
24784 |
557.15 |
| Dec 23 2015 |
35161 |
557.15 |
| Dec 16 2015 |
24785 |
557.15 |
| Dec 16 2015 |
35162 |
557.15 |
| Dec 09 2015 |
24786 |
557.15 |
| Dec 09 2015 |
35168 |
557.15 |
| Dec 02 2015 |
24787 |
557.15 |
| Dec 02 2015 |
35170 |
557.15 |
| Nov 25 2015 |
24787 |
557.15 |
| Nov 25 2015 |
35172 |
557.15 |
| Nov 18 2015 |
24786 |
557.15 |
| Nov 18 2015 |
35171 |
557.15 |
| Nov 11 2015 |
24748 |
557.15 |
| Nov 11 2015 |
35149 |
557.15 |
| Nov 04 2015 |
24748 |
557.15 |
| Nov 04 2015 |
35149 |
557.15 |
| Oct 28 2015 |
24751 |
557.15 |
| Oct 28 2015 |
35098 |
557.15 |
| Oct 21 2015 |
24652 |
557.15 |
| Oct 21 2015 |
35060 |
557.15 |
| Oct 14 2015 |
24635 |
557.15 |
| Oct 14 2015 |
34979 |
557.15 |
| Oct 07 2015 |
24683 |
557.15 |
| Oct 07 2015 |
34977 |
557.15 |
| Sep 30 2015 |
24705 |
557.15 |
| Sep 30 2015 |
35003 |
557.15 |
| Sep 23 2015 |
24827 |
557.15 |
| Sep 23 2015 |
35011 |
557.15 |
| Sep 16 2015 |
24571 |
557.15 |
| Sep 16 2015 |
34825 |
557.15 |
| Sep 09 2015 |
25433 |
574.78 |
| Sep 09 2015 |
36032 |
574.78 |
| Sep 02 2015 |
25562 |
574.78 |
| Sep 02 2015 |
35973 |
574.78 |
| Aug 26 2015 |
25754 |
574.78 |
| Aug 26 2015 |
36158 |
574.78 |
| Aug 19 2015 |
25981 |
574.78 |
| Aug 19 2015 |
36452 |
574.78 |
| Aug 12 2015 |
25959 |
574.78 |
| Aug 12 2015 |
36608 |
574.78 |
| Aug 05 2015 |
26038 |
574.78 |
| Aug 05 2015 |
36519 |
574.78 |
| Jul 29 2015 |
25981 |
574.78 |
| Jul 29 2015 |
36758 |
574.78 |
| Jul 22 2015 |
25916 |
574.78 |
| Jul 22 2015 |
36844 |
574.78 |
| Jul 15 2015 |
26257 |
574.78 |
| Jul 15 2015 |
37068 |
574.78 |
| Jul 08 2015 |
26342 |
574.78 |
| Jul 08 2015 |
37205 |
574.78 |
| Jul 01 2015 |
26507 |
574.78 |
| Jul 01 2015 |
37368 |
574.78 |
| Jun 24 2015 |
26524 |
574.78 |
| Jun 24 2015 |
37482 |
574.78 |
| Jun 17 2015 |
26313 |
574.78 |
| Jun 17 2015 |
37414 |
574.78 |
| Jun 10 2015 |
26631 |
574.78 |
| Jun 10 2015 |
37616 |
574.78 |
| Jun 03 2015 |
26801 |
574.78 |
| Jun 03 2015 |
37893 |
574.78 |
| May 27 2015 |
26527 |
574.78 |
| May 27 2015 |
37524 |
574.78 |
| May 20 2015 |
26652 |
574.78 |
| May 20 2015 |
37629 |
574.78 |
| May 13 2015 |
27014 |
574.78 |
| May 13 2015 |
37805 |
574.78 |
| May 06 2015 |
23904 |
528.64 |
| May 06 2015 |
16866 |
465.51 |
| May 06 2015 |
31324 |
512.86 |
| Apr 29 2015 |
16988 |
465.51 |
| Apr 29 2015 |
24230 |
528.64 |
| Apr 29 2015 |
31587 |
512.86 |
| Apr 22 2015 |
24307 |
528.64 |
| Apr 22 2015 |
17052 |
465.51 |
| Apr 22 2015 |
31734 |
512.86 |
| Apr 15 2015 |
16905 |
465.51 |
| Apr 15 2015 |
23799 |
528.64 |
| Apr 15 2015 |
31324 |
512.86 |
| Apr 08 2015 |
23925 |
528.64 |
| Apr 08 2015 |
17154 |
465.51 |
| Apr 08 2015 |
31481 |
512.86 |
| Apr 01 2015 |
17311 |
465.51 |
| Apr 01 2015 |
24081 |
528.64 |
| Apr 01 2015 |
32056 |
512.86 |
| Mar 25 2015 |
17126 |
465.51 |
| Mar 25 2015 |
23408 |
528.64 |
| Mar 25 2015 |
31198 |
512.86 |
| Mar 18 2015 |
16742 |
465.51 |
| Mar 18 2015 |
22327 |
528.64 |
| Mar 18 2015 |
30098 |
512.86 |
| Mar 11 2015 |
22570 |
524.84 |
| Mar 11 2015 |
16903 |
465.51 |
| Mar 11 2015 |
12229 |
547.49 |
| Mar 11 2015 |
28824 |
495.52 |
| Mar 04 2015 |
12472 |
547.49 |
| Mar 04 2015 |
17141 |
465.51 |
| Mar 04 2015 |
22980 |
524.84 |
| Mar 04 2015 |
29168 |
495.52 |
| Feb 25 2015 |
23015 |
524.84 |
| Feb 25 2015 |
12351 |
547.49 |
| Feb 25 2015 |
17022 |
465.51 |
| Feb 25 2015 |
29178 |
495.52 |
| Feb 18 2015 |
18698 |
474.64 |
| Feb 18 2015 |
12464 |
547.49 |
| Feb 18 2015 |
17112 |
465.51 |
| Feb 18 2015 |
25495 |
467.98 |
| Feb 11 2015 |
18696 |
474.64 |
| Feb 11 2015 |
17174 |
465.51 |
| Feb 11 2015 |
12596 |
547.49 |
| Feb 11 2015 |
25501 |
467.98 |
| Feb 04 2015 |
17163 |
465.51 |
| Feb 04 2015 |
12643 |
547.49 |
| Feb 04 2015 |
18745 |
474.64 |
| Feb 04 2015 |
25541 |
467.98 |
| Jan 28 2015 |
12643 |
547.49 |
| Jan 28 2015 |
17209 |
465.51 |
| Jan 28 2015 |
18688 |
474.64 |
| Jan 28 2015 |
25532 |
467.98 |
| Jan 21 2015 |
12675 |
547.49 |
| Jan 21 2015 |
17189 |
465.51 |
| Jan 21 2015 |
18709 |
474.64 |
| Jan 21 2015 |
25568 |
467.98 |
| Jan 14 2015 |
18725 |
474.64 |
| Jan 14 2015 |
12675 |
547.49 |
| Jan 14 2015 |
17178 |
465.51 |
| Jan 14 2015 |
25567 |
467.98 |
| Jan 07 2015 |
18725 |
474.64 |
| Jan 07 2015 |
17152 |
465.51 |
| Jan 07 2015 |
12675 |
547.49 |
| Jan 07 2015 |
25536 |
467.98 |
| Dec 31 2014 |
17153 |
465.51 |
| Dec 31 2014 |
18725 |
474.64 |
| Dec 31 2014 |
12750 |
547.49 |
| Dec 31 2014 |
25547 |
467.98 |
| Dec 24 2014 |
18725 |
474.64 |
| Dec 24 2014 |
17153 |
465.51 |
| Dec 24 2014 |
12750 |
547.49 |
| Dec 24 2014 |
25547 |
467.98 |
| Dec 17 2014 |
12750 |
547.49 |
| Dec 17 2014 |
17136 |
465.51 |
| Dec 17 2014 |
18725 |
474.64 |
| Dec 17 2014 |
25540 |
467.98 |
| Dec 10 2014 |
12750 |
547.49 |
| Dec 10 2014 |
17137 |
465.51 |
| Dec 10 2014 |
18725 |
474.64 |
| Dec 10 2014 |
25541 |
467.98 |
| Dec 03 2014 |
12751 |
547.49 |
| Dec 03 2014 |
17137 |
465.51 |
| Dec 03 2014 |
18725 |
474.64 |
| Dec 03 2014 |
25541 |
467.98 |
| Nov 26 2014 |
18725 |
474.64 |
| Nov 26 2014 |
17137 |
465.51 |
| Nov 26 2014 |
12751 |
547.49 |
| Nov 26 2014 |
25541 |
467.98 |
| Nov 19 2014 |
12748 |
547.49 |
| Nov 19 2014 |
17137 |
465.51 |
| Nov 19 2014 |
18725 |
474.64 |
| Nov 19 2014 |
25541 |
467.98 |
| Nov 12 2014 |
17137 |
465.51 |
| Nov 12 2014 |
12748 |
547.49 |
| Nov 12 2014 |
18725 |
474.64 |
| Nov 12 2014 |
25542 |
467.98 |
| Nov 05 2014 |
18725 |
474.64 |
| Nov 05 2014 |
12748 |
547.49 |
| Nov 05 2014 |
17137 |
465.51 |
| Nov 05 2014 |
25543 |
467.98 |
| Oct 29 2014 |
18719 |
474.64 |
| Oct 29 2014 |
17137 |
465.51 |
| Oct 29 2014 |
12748 |
547.49 |
| Oct 29 2014 |
25538 |
467.98 |
| Oct 22 2014 |
12712 |
547.49 |
| Oct 22 2014 |
17070 |
465.51 |
| Oct 22 2014 |
18669 |
474.64 |
| Oct 22 2014 |
25543 |
467.98 |
| Oct 15 2014 |
18563 |
474.64 |
| Oct 15 2014 |
17048 |
465.51 |
| Oct 15 2014 |
12699 |
547.49 |
| Oct 15 2014 |
25456 |
467.98 |
| Oct 08 2014 |
18584 |
474.64 |
| Oct 08 2014 |
17020 |
465.51 |
| Oct 08 2014 |
12688 |
547.49 |
| Oct 08 2014 |
25448 |
467.98 |
| Oct 01 2014 |
17061 |
465.51 |
| Oct 01 2014 |
12726 |
547.49 |
| Oct 01 2014 |
18589 |
474.64 |
| Oct 01 2014 |
25495 |
467.98 |
| Sep 24 2014 |
12679 |
547.49 |
| Sep 24 2014 |
18696 |
474.64 |
| Sep 24 2014 |
28155 |
487.2 |
| Sep 17 2014 |
18525 |
474.64 |
| Sep 17 2014 |
12606 |
547.49 |
| Sep 17 2014 |
28074 |
487.2 |
| Sep 10 2014 |
12680 |
547.49 |
| Sep 10 2014 |
18520 |
474.64 |
| Sep 10 2014 |
28105 |
487.2 |
| Sep 03 2014 |
12683 |
547.49 |
| Sep 03 2014 |
18568 |
474.64 |
| Sep 03 2014 |
28186 |
487.2 |
| Aug 27 2014 |
12484 |
547.49 |
| Aug 27 2014 |
18446 |
474.64 |
| Aug 27 2014 |
28255 |
487.2 |
| Aug 20 2014 |
18473 |
474.64 |
| Aug 20 2014 |
12472 |
547.49 |
| Aug 20 2014 |
28287 |
487.2 |
| Aug 13 2014 |
12440 |
547.49 |
| Aug 13 2014 |
18423 |
474.64 |
| Aug 13 2014 |
28325 |
487.2 |
| Aug 06 2014 |
12327 |
547.49 |
| Aug 06 2014 |
18597 |
474.64 |
| Aug 06 2014 |
28470 |
487.2 |
| Jul 30 2014 |
18652 |
474.64 |
| Jul 30 2014 |
12488 |
547.49 |
| Jul 30 2014 |
28695 |
487.2 |
| Jul 23 2014 |
12277 |
547.49 |
| Jul 23 2014 |
19740 |
487.4 |
| Jul 23 2014 |
31865 |
514.26 |
| Jul 16 2014 |
12393 |
547.49 |
| Jul 16 2014 |
19930 |
487.4 |
| Jul 16 2014 |
31839 |
514.26 |
| Jul 09 2014 |
12095 |
547.49 |
| Jul 09 2014 |
20047 |
487.4 |
| Jul 09 2014 |
31920 |
514.26 |
| Jul 02 2014 |
12421 |
547.49 |
| Jul 02 2014 |
20124 |
487.4 |
| Jul 02 2014 |
32187 |
514.26 |
| Jun 25 2014 |
12229 |
547.49 |
| Jun 25 2014 |
20217 |
487.4 |
| Jun 25 2014 |
32327 |
514.26 |
| Jun 18 2014 |
12130 |
547.49 |
| Jun 18 2014 |
20282 |
487.4 |
| Jun 18 2014 |
32354 |
514.26 |
| Jun 11 2014 |
20131 |
487.4 |
| Jun 11 2014 |
12495 |
547.49 |
| Jun 11 2014 |
32515 |
514.26 |
| Jun 04 2014 |
12711 |
547.49 |
| Jun 04 2014 |
20307 |
487.4 |
| Jun 04 2014 |
32830 |
514.26 |
| May 28 2014 |
12830 |
547.49 |
| May 28 2014 |
20108 |
487.4 |
| May 28 2014 |
32650 |
514.26 |
| May 21 2014 |
20162 |
487.4 |
| May 21 2014 |
12869 |
547.49 |
| May 21 2014 |
32784 |
514.26 |
| May 14 2014 |
20271 |
487.4 |
| May 14 2014 |
13134 |
547.49 |
| May 14 2014 |
32926 |
514.26 |
| May 07 2014 |
12465 |
547.49 |
| May 07 2014 |
19826 |
487.4 |
| May 07 2014 |
32446 |
514.26 |
| Apr 30 2014 |
21431 |
498.3 |
| Apr 30 2014 |
21252 |
497.38 |
| Apr 30 2014 |
13050 |
547.49 |
| Apr 30 2014 |
30581 |
493.29 |
| Apr 23 2014 |
21857 |
498.3 |
| Apr 23 2014 |
21512 |
497.38 |
| Apr 23 2014 |
13450 |
547.49 |
| Apr 23 2014 |
31013 |
493.29 |
| Apr 16 2014 |
13161 |
547.49 |
| Apr 16 2014 |
21337 |
497.38 |
| Apr 16 2014 |
21797 |
498.3 |
| Apr 16 2014 |
30778 |
493.29 |
| Apr 09 2014 |
21617 |
497.38 |
| Apr 09 2014 |
13198 |
547.49 |
| Apr 09 2014 |
22559 |
498.3 |
| Apr 09 2014 |
31280 |
493.29 |
| Apr 02 2014 |
22529 |
498.3 |
| Apr 02 2014 |
21796 |
497.38 |
| Apr 02 2014 |
12857 |
547.49 |
| Apr 02 2014 |
30705 |
493.29 |
| Mar 26 2014 |
12870 |
547.49 |
| Mar 26 2014 |
22231 |
497.38 |
| Mar 26 2014 |
22088 |
498.3 |
| Mar 26 2014 |
30641 |
493.29 |
| Mar 19 2014 |
12941 |
547.49 |
| Mar 19 2014 |
22361 |
497.38 |
| Mar 19 2014 |
22016 |
498.3 |
| Mar 19 2014 |
30610 |
493.29 |
| Mar 12 2014 |
22363 |
497.38 |
| Mar 12 2014 |
13725 |
585.15 |
| Mar 12 2014 |
21888 |
497.06 |
| Mar 12 2014 |
31117 |
497.13 |
| Mar 05 2014 |
21482 |
497.06 |
| Mar 05 2014 |
22375 |
497.38 |
| Mar 05 2014 |
13532 |
585.15 |
| Mar 05 2014 |
30892 |
497.13 |
| Feb 26 2014 |
22369 |
497.38 |
| Feb 26 2014 |
13682 |
585.15 |
| Feb 26 2014 |
23440 |
521.44 |
| Feb 26 2014 |
33714 |
520.93 |
| Feb 19 2014 |
13783 |
585.15 |
| Feb 19 2014 |
22409 |
497.38 |
| Feb 19 2014 |
22757 |
511.85 |
| Feb 19 2014 |
31851 |
505.13 |
| Feb 12 2014 |
22699 |
511.85 |
| Feb 12 2014 |
22389 |
497.38 |
| Feb 12 2014 |
13965 |
585.15 |
| Feb 12 2014 |
31742 |
505.13 |
| Feb 05 2014 |
13891 |
585.15 |
| Feb 05 2014 |
22554 |
497.38 |
| Feb 05 2014 |
22721 |
511.85 |
| Feb 05 2014 |
31868 |
505.13 |
| Jan 29 2014 |
22720 |
497.38 |
| Jan 29 2014 |
13891 |
585.15 |
| Jan 29 2014 |
22575 |
511.85 |
| Jan 29 2014 |
31873 |
505.13 |
| Jan 22 2014 |
13915 |
585.15 |
| Jan 22 2014 |
22661 |
497.38 |
| Jan 22 2014 |
22459 |
511.85 |
| Jan 22 2014 |
31719 |
505.13 |
| Jan 15 2014 |
13915 |
585.15 |
| Jan 15 2014 |
22731 |
497.38 |
| Jan 15 2014 |
22474 |
511.85 |
| Jan 15 2014 |
31795 |
505.13 |
| Jan 08 2014 |
22772 |
497.38 |
| Jan 08 2014 |
13915 |
585.15 |
| Jan 08 2014 |
22335 |
511.85 |
| Jan 08 2014 |
31709 |
505.13 |
| Jan 01 2014 |
22779 |
497.38 |
| Jan 01 2014 |
13915 |
585.15 |
| Jan 01 2014 |
22335 |
511.85 |
| Jan 01 2014 |
31714 |
505.13 |
| Dec 25 2013 |
22335 |
511.85 |
| Dec 25 2013 |
14003 |
585.15 |
| Dec 25 2013 |
22779 |
497.38 |
| Dec 25 2013 |
31726 |
505.13 |
| Dec 18 2013 |
14003 |
585.15 |
| Dec 18 2013 |
22779 |
497.38 |
| Dec 18 2013 |
22335 |
511.85 |
| Dec 18 2013 |
31726 |
505.13 |
| Dec 11 2013 |
14004 |
585.15 |
| Dec 11 2013 |
22779 |
497.38 |
| Dec 11 2013 |
22336 |
511.85 |
| Dec 11 2013 |
31727 |
505.13 |
| Dec 04 2013 |
22337 |
511.85 |
| Dec 04 2013 |
22781 |
497.38 |
| Dec 04 2013 |
14004 |
585.15 |
| Dec 04 2013 |
31730 |
505.13 |
| Nov 27 2013 |
22337 |
511.85 |
| Nov 27 2013 |
22781 |
497.38 |
| Nov 27 2013 |
14004 |
585.15 |
| Nov 27 2013 |
31730 |
505.13 |
| Nov 20 2013 |
22781 |
497.38 |
| Nov 20 2013 |
14005 |
585.15 |
| Nov 20 2013 |
22337 |
511.85 |
| Nov 20 2013 |
31731 |
505.13 |
| Nov 13 2013 |
22338 |
511.85 |
| Nov 13 2013 |
22783 |
497.38 |
| Nov 13 2013 |
14005 |
585.15 |
| Nov 13 2013 |
31733 |
505.13 |
| Nov 06 2013 |
22338 |
511.85 |
| Nov 06 2013 |
14005 |
585.15 |
| Nov 06 2013 |
22784 |
497.38 |
| Nov 06 2013 |
31734 |
505.13 |
| Oct 30 2013 |
14005 |
585.15 |
| Oct 30 2013 |
22782 |
497.38 |
| Oct 30 2013 |
22338 |
511.85 |
| Oct 30 2013 |
31732 |
505.13 |
| Oct 23 2013 |
22783 |
497.38 |
| Oct 23 2013 |
14005 |
585.15 |
| Oct 23 2013 |
22329 |
511.85 |
| Oct 23 2013 |
31727 |
505.13 |
| Oct 16 2013 |
22336 |
511.85 |
| Oct 16 2013 |
22734 |
497.38 |
| Oct 16 2013 |
13862 |
585.15 |
| Oct 16 2013 |
31662 |
505.13 |
| Oct 09 2013 |
13657 |
585.15 |
| Oct 09 2013 |
22708 |
497.38 |
| Oct 09 2013 |
22040 |
511.85 |
| Oct 09 2013 |
31357 |
505.13 |
| Oct 02 2013 |
22698 |
497.38 |
| Oct 02 2013 |
13785 |
585.15 |
| Oct 02 2013 |
22117 |
511.85 |
| Oct 02 2013 |
31443 |
505.13 |
| Sep 25 2013 |
22599 |
497.38 |
| Sep 25 2013 |
13749 |
585.15 |
| Sep 25 2013 |
22107 |
511.85 |
| Sep 25 2013 |
31400 |
505.13 |
| Sep 18 2013 |
21910 |
511.85 |
| Sep 18 2013 |
22485 |
497.38 |
| Sep 18 2013 |
13590 |
585.15 |
| Sep 18 2013 |
31107 |
505.13 |
| Sep 11 2013 |
13448 |
585.15 |
| Sep 11 2013 |
22327 |
497.38 |
| Sep 11 2013 |
21850 |
511.85 |
| Sep 11 2013 |
30911 |
505.13 |
| Sep 04 2013 |
22268 |
497.38 |
| Sep 04 2013 |
13594 |
585.15 |
| Sep 04 2013 |
22045 |
511.85 |
| Sep 04 2013 |
31053 |
505.13 |
| Aug 28 2013 |
21901 |
511.85 |
| Aug 28 2013 |
13856 |
585.15 |
| Aug 28 2013 |
22192 |
497.38 |
| Aug 28 2013 |
30926 |
505.13 |
| Aug 21 2013 |
13870 |
585.15 |
| Aug 21 2013 |
22319 |
497.38 |
| Aug 21 2013 |
22004 |
511.85 |
| Aug 21 2013 |
31141 |
505.13 |
| Aug 14 2013 |
22426 |
497.38 |
| Aug 14 2013 |
13256 |
585.15 |
| Aug 14 2013 |
22045 |
511.85 |
| Aug 14 2013 |
30851 |
505.13 |
| Aug 07 2013 |
13420 |
585.15 |
| Aug 07 2013 |
22686 |
497.38 |
| Aug 07 2013 |
22024 |
511.85 |
| Aug 07 2013 |
31108 |
505.13 |
| Jul 31 2013 |
13527 |
585.15 |
| Jul 31 2013 |
22891 |
497.38 |
| Jul 31 2013 |
22445 |
511.85 |
| Jul 31 2013 |
31548 |
505.13 |
| Jul 24 2013 |
23092 |
497.38 |
| Jul 24 2013 |
13569 |
585.15 |
| Jul 24 2013 |
22338 |
511.85 |
| Jul 24 2013 |
31733 |
505.13 |
| Jul 17 2013 |
23195 |
497.38 |
| Jul 17 2013 |
13517 |
585.15 |
| Jul 17 2013 |
22372 |
511.85 |
| Jul 17 2013 |
31853 |
505.13 |
| Jul 10 2013 |
22540 |
511.85 |
| Jul 10 2013 |
23387 |
497.38 |
| Jul 10 2013 |
13829 |
585.15 |
| Jul 10 2013 |
32179 |
505.13 |
| Jul 03 2013 |
13673 |
585.15 |
| Jul 03 2013 |
22086 |
507.06 |
| Jul 03 2013 |
33274 |
514.24 |
| Jun 26 2013 |
13502 |
585.15 |
| Jun 26 2013 |
21989 |
507.06 |
| Jun 26 2013 |
33466 |
514.24 |
| Jun 19 2013 |
22205 |
507.06 |
| Jun 19 2013 |
13362 |
585.15 |
| Jun 19 2013 |
33466 |
514.24 |
| Jun 12 2013 |
22265 |
507.06 |
| Jun 12 2013 |
13663 |
585.15 |
| Jun 12 2013 |
33766 |
514.24 |
| Jun 05 2013 |
13002 |
585.15 |
| Jun 05 2013 |
22077 |
507.06 |
| Jun 05 2013 |
33437 |
514.24 |
| May 29 2013 |
21977 |
507.06 |
| May 29 2013 |
12897 |
585.15 |
| May 29 2013 |
33480 |
514.24 |
| May 22 2013 |
22386 |
507.06 |
| May 22 2013 |
12962 |
585.15 |
| May 22 2013 |
34096 |
514.24 |
| May 15 2013 |
12632 |
585.15 |
| May 15 2013 |
22342 |
507.06 |
| May 15 2013 |
34128 |
514.24 |
| May 08 2013 |
12300 |
585.15 |
| May 08 2013 |
22327 |
507.06 |
| May 08 2013 |
34090 |
514.24 |
| May 01 2013 |
22700 |
507.06 |
| May 01 2013 |
12478 |
585.15 |
| May 01 2013 |
34339 |
514.24 |
| Apr 24 2013 |
12292 |
585.15 |
| Apr 24 2013 |
22754 |
516.51 |
| Apr 24 2013 |
36350 |
535.53 |
| Apr 17 2013 |
12529 |
585.15 |
| Apr 17 2013 |
22878 |
516.66 |
| Apr 17 2013 |
36869 |
540.35 |
| Apr 10 2013 |
12488 |
585.15 |
| Apr 10 2013 |
22753 |
516.66 |
| Apr 10 2013 |
36551 |
540.35 |
| Apr 03 2013 |
22671 |
516.66 |
| Apr 03 2013 |
12389 |
585.15 |
| Apr 03 2013 |
36355 |
540.35 |
| Mar 27 2013 |
12604 |
585.15 |
| Mar 27 2013 |
23117 |
516.66 |
| Mar 27 2013 |
36509 |
540.35 |
