| Apr 15 2015 |
6260 |
353.3 |
| Apr 15 2015 |
9315 |
353.3 |
| Apr 08 2015 |
6356 |
353.3 |
| Apr 08 2015 |
9367 |
353.3 |
| Apr 01 2015 |
6456 |
353.3 |
| Apr 01 2015 |
9518 |
353.3 |
| Mar 25 2015 |
5506 |
342.69 |
| Mar 25 2015 |
8089 |
342.69 |
| Mar 18 2015 |
6913 |
361.34 |
| Mar 18 2015 |
10005 |
361.34 |
| Mar 11 2015 |
6974 |
361.34 |
| Mar 11 2015 |
10366 |
361.34 |
| Mar 04 2015 |
7099 |
361.34 |
| Mar 04 2015 |
10471 |
361.34 |
| Feb 25 2015 |
7090 |
361.34 |
| Feb 25 2015 |
10492 |
361.34 |
| Feb 18 2015 |
7140 |
361.34 |
| Feb 18 2015 |
10578 |
361.34 |
| Feb 11 2015 |
7159 |
361.34 |
| Feb 11 2015 |
10593 |
361.34 |
| Feb 04 2015 |
7154 |
361.34 |
| Feb 04 2015 |
10606 |
361.34 |
| Jan 28 2015 |
7173 |
361.34 |
| Jan 28 2015 |
10609 |
361.34 |
| Jan 21 2015 |
7173 |
361.34 |
| Jan 21 2015 |
10614 |
361.34 |
| Jan 14 2015 |
7186 |
361.34 |
| Jan 14 2015 |
10637 |
361.34 |
| Jan 07 2015 |
7171 |
361.34 |
| Jan 07 2015 |
10622 |
361.34 |
| Dec 31 2014 |
7171 |
361.34 |
| Dec 31 2014 |
10621 |
361.34 |
| Dec 24 2014 |
7171 |
361.34 |
| Dec 24 2014 |
10621 |
361.34 |
| Dec 17 2014 |
7161 |
361.34 |
| Dec 17 2014 |
10617 |
361.34 |
| Dec 10 2014 |
7161 |
361.34 |
| Dec 10 2014 |
10617 |
361.34 |
| Dec 03 2014 |
7161 |
361.34 |
| Dec 03 2014 |
10617 |
361.34 |
| Nov 26 2014 |
7161 |
361.34 |
| Nov 26 2014 |
10617 |
361.34 |
| Nov 19 2014 |
7161 |
361.34 |
| Nov 19 2014 |
10617 |
361.34 |
| Nov 12 2014 |
7161 |
361.34 |
| Nov 12 2014 |
10617 |
361.34 |
| Nov 05 2014 |
7161 |
361.34 |
| Nov 05 2014 |
10617 |
361.34 |
| Oct 29 2014 |
7161 |
361.34 |
| Oct 29 2014 |
10616 |
361.34 |
| Oct 22 2014 |
7141 |
361.34 |
| Oct 22 2014 |
10628 |
361.34 |
| Oct 15 2014 |
7133 |
361.34 |
| Oct 15 2014 |
10606 |
361.34 |
| Oct 08 2014 |
7125 |
361.34 |
| Oct 08 2014 |
10611 |
361.34 |
| Oct 01 2014 |
7137 |
361.34 |
| Oct 01 2014 |
10621 |
361.34 |
| Sep 24 2014 |
7134 |
361.34 |
| Sep 24 2014 |
10610 |
361.34 |
| Sep 17 2014 |
7176 |
361.34 |
| Sep 17 2014 |
10613 |
361.34 |
| Sep 10 2014 |
7088 |
361.34 |
| Sep 10 2014 |
10608 |
361.34 |
| Sep 03 2014 |
7131 |
361.34 |
| Sep 03 2014 |
10673 |
361.34 |
| Aug 27 2014 |
7212 |
361.34 |
| Aug 27 2014 |
10668 |
361.34 |
| Aug 20 2014 |
7201 |
361.34 |
| Aug 20 2014 |
10690 |
361.34 |
| Aug 13 2014 |
7206 |
361.34 |
| Aug 13 2014 |
10744 |
361.34 |
| Aug 06 2014 |
7235 |
361.34 |
| Aug 06 2014 |
10761 |
361.34 |
| Jul 30 2014 |
7255 |
361.34 |
| Jul 30 2014 |
10820 |
361.34 |
| Jul 23 2014 |
7215 |
361.34 |
| Jul 23 2014 |
10817 |
361.34 |
| Jul 16 2014 |
7201 |
361.34 |
| Jul 16 2014 |
10797 |
361.34 |
| Jul 09 2014 |
7281 |
361.34 |
| Jul 09 2014 |
10795 |
361.34 |
| Jul 02 2014 |
7354 |
361.34 |
| Jul 02 2014 |
10904 |
361.34 |
| Jun 25 2014 |
7452 |
361.34 |
| Jun 25 2014 |
10886 |
361.34 |
| Jun 18 2014 |
7540 |
361.34 |
| Jun 18 2014 |
10940 |
361.34 |
| Jun 11 2014 |
7565 |
361.34 |
| Jun 11 2014 |
11064 |
361.34 |
| Jun 04 2014 |
7723 |
361.34 |
| Jun 04 2014 |
11174 |
361.34 |
| May 28 2014 |
7767 |
361.34 |
| May 28 2014 |
11216 |
361.34 |
| May 21 2014 |
7846 |
361.34 |
| May 21 2014 |
11251 |
361.34 |
| May 14 2014 |
11456 |
398.65 |
| May 14 2014 |
16405 |
398.65 |
| May 07 2014 |
11271 |
398.65 |
| May 07 2014 |
16156 |
398.65 |
| Apr 30 2014 |
11679 |
398.65 |
| Apr 30 2014 |
16583 |
398.65 |
| Apr 23 2014 |
11777 |
398.65 |
| Apr 23 2014 |
16820 |
398.65 |
| Mar 12 2014 |
2605 |
298.12 |
| Mar 12 2014 |
4280 |
315.51 |
| Mar 12 2014 |
6608 |
312.71 |
| Mar 05 2014 |
4262 |
315.51 |
| Mar 05 2014 |
7767 |
350.52 |
| Mar 05 2014 |
2600 |
298.12 |
| Mar 05 2014 |
7507 |
322.17 |
| Feb 26 2014 |
7803 |
350.52 |
| Feb 26 2014 |
2622 |
298.12 |
| Feb 26 2014 |
4256 |
315.51 |
| Feb 26 2014 |
7526 |
322.17 |
| Feb 19 2014 |
2633 |
298.12 |
| Feb 19 2014 |
7845 |
350.52 |
| Feb 19 2014 |
6786 |
351.38 |
| Feb 19 2014 |
8848 |
335.18 |
| Feb 12 2014 |
6772 |
351.38 |
| Feb 12 2014 |
7862 |
350.52 |
| Feb 12 2014 |
2633 |
298.12 |
| Feb 12 2014 |
8854 |
335.18 |
| Feb 05 2014 |
2629 |
298.12 |
| Feb 05 2014 |
7960 |
350.52 |
| Feb 05 2014 |
6813 |
351.38 |
| Feb 05 2014 |
8923 |
335.18 |
| Jan 29 2014 |
8021 |
350.52 |
| Jan 29 2014 |
2629 |
298.12 |
| Jan 29 2014 |
6790 |
351.38 |
| Jan 29 2014 |
8941 |
335.18 |
| Jan 22 2014 |
2624 |
298.12 |
| Jan 22 2014 |
8015 |
350.52 |
| Jan 22 2014 |
6771 |
351.38 |
| Jan 22 2014 |
8920 |
335.18 |
| Jan 15 2014 |
2624 |
298.12 |
| Jan 15 2014 |
8051 |
350.52 |
| Jan 15 2014 |
6773 |
351.38 |
| Jan 15 2014 |
8945 |
335.18 |
| Jan 08 2014 |
8065 |
350.52 |
| Jan 08 2014 |
2624 |
298.12 |
| Jan 08 2014 |
6760 |
351.38 |
| Jan 08 2014 |
8953 |
335.18 |
| Jan 01 2014 |
8065 |
350.52 |
| Jan 01 2014 |
2624 |
298.12 |
| Jan 01 2014 |
6760 |
351.38 |
| Jan 01 2014 |
8953 |
335.18 |
| Dec 25 2013 |
6760 |
351.38 |
| Dec 25 2013 |
2629 |
298.12 |
| Dec 25 2013 |
8065 |
350.52 |
| Dec 25 2013 |
8953 |
335.18 |
| Dec 18 2013 |
2629 |
298.12 |
| Dec 18 2013 |
8065 |
350.52 |
| Dec 18 2013 |
6760 |
351.38 |
| Dec 18 2013 |
8953 |
335.18 |
| Dec 11 2013 |
2629 |
298.12 |
| Dec 11 2013 |
8065 |
350.52 |
| Dec 11 2013 |
6760 |
351.38 |
| Dec 11 2013 |
8953 |
335.18 |
| Dec 04 2013 |
6761 |
351.38 |
| Dec 04 2013 |
8066 |
350.52 |
| Dec 04 2013 |
2629 |
298.12 |
| Dec 04 2013 |
8954 |
335.18 |
| Nov 27 2013 |
6761 |
351.38 |
| Nov 27 2013 |
8066 |
350.52 |
| Nov 27 2013 |
2629 |
298.12 |
| Nov 27 2013 |
8954 |
335.18 |
| Nov 20 2013 |
8066 |
350.52 |
| Nov 20 2013 |
2629 |
298.12 |
| Nov 20 2013 |
6761 |
351.38 |
| Nov 20 2013 |
8955 |
335.18 |
| Nov 13 2013 |
6761 |
351.38 |
| Nov 13 2013 |
8066 |
350.52 |
| Nov 13 2013 |
2629 |
298.12 |
| Nov 13 2013 |
8955 |
335.18 |
| Nov 06 2013 |
6761 |
351.38 |
| Nov 06 2013 |
2629 |
298.12 |
| Nov 06 2013 |
8066 |
350.52 |
| Nov 06 2013 |
8955 |
335.18 |
| Oct 30 2013 |
2629 |
298.12 |
| Oct 30 2013 |
8066 |
350.52 |
| Oct 30 2013 |
6761 |
351.38 |
| Oct 30 2013 |
8955 |
335.18 |
| Oct 23 2013 |
8065 |
350.52 |
| Oct 23 2013 |
2629 |
298.12 |
| Oct 23 2013 |
6759 |
351.38 |
| Oct 23 2013 |
8956 |
335.18 |
| Oct 16 2013 |
6779 |
351.38 |
| Oct 16 2013 |
8052 |
350.52 |
| Oct 16 2013 |
2626 |
298.12 |
| Oct 16 2013 |
8955 |
335.18 |
| Oct 09 2013 |
2625 |
298.12 |
| Oct 09 2013 |
8048 |
350.52 |
| Oct 09 2013 |
6735 |
351.38 |
| Oct 09 2013 |
8943 |
335.18 |
| Oct 02 2013 |
8042 |
350.52 |
| Oct 02 2013 |
2637 |
298.12 |
| Oct 02 2013 |
6740 |
351.38 |
| Oct 02 2013 |
8945 |
335.18 |
| Sep 25 2013 |
7980 |
350.52 |
| Sep 25 2013 |
2628 |
298.12 |
| Sep 25 2013 |
6714 |
351.38 |
| Sep 25 2013 |
8923 |
335.18 |
| Sep 18 2013 |
6649 |
351.38 |
| Sep 18 2013 |
7962 |
350.52 |
| Sep 18 2013 |
2620 |
298.12 |
| Sep 18 2013 |
8897 |
335.18 |
| Sep 11 2013 |
2572 |
298.12 |
| Sep 11 2013 |
7942 |
350.52 |
| Sep 11 2013 |
6642 |
351.38 |
| Sep 11 2013 |
8846 |
335.18 |
| Sep 04 2013 |
7965 |
350.52 |
| Sep 04 2013 |
2579 |
298.12 |
| Sep 04 2013 |
6709 |
351.38 |
| Sep 04 2013 |
8846 |
335.18 |
| Aug 28 2013 |
6729 |
351.38 |
| Aug 28 2013 |
2686 |
298.12 |
| Aug 28 2013 |
7986 |
350.52 |
| Aug 28 2013 |
8881 |
335.18 |
| Aug 21 2013 |
2679 |
298.12 |
| Aug 21 2013 |
8034 |
350.52 |
| Aug 21 2013 |
6765 |
351.38 |
| Aug 21 2013 |
8952 |
335.18 |
| Aug 14 2013 |
8077 |
350.52 |
| Aug 14 2013 |
2357 |
298.12 |
| Aug 14 2013 |
6816 |
351.38 |
| Aug 14 2013 |
8686 |
335.18 |
| Aug 07 2013 |
2368 |
298.12 |
| Aug 07 2013 |
8212 |
350.52 |
| Aug 07 2013 |
6813 |
351.38 |
| Aug 07 2013 |
8777 |
335.18 |
| Jul 31 2013 |
2357 |
298.12 |
| Jul 31 2013 |
8287 |
350.52 |
| Jul 31 2013 |
6924 |
351.38 |
| Jul 31 2013 |
8817 |
335.18 |
| Jul 24 2013 |
8373 |
350.52 |
| Jul 24 2013 |
2367 |
298.12 |
| Jul 24 2013 |
6865 |
351.38 |
| Jul 24 2013 |
8852 |
335.18 |
| Jul 17 2013 |
8401 |
350.52 |
| Jul 17 2013 |
2310 |
298.12 |
| Jul 17 2013 |
6892 |
351.38 |
| Jul 17 2013 |
8858 |
335.18 |
| Jul 10 2013 |
6931 |
351.38 |
| Jul 10 2013 |
8502 |
350.52 |
| Jul 10 2013 |
2351 |
298.12 |
| Jul 10 2013 |
8964 |
335.18 |
| Jul 03 2013 |
8584 |
350.52 |
| Jul 03 2013 |
2265 |
298.12 |
| Jul 03 2013 |
6970 |
351.38 |
| Jul 03 2013 |
8955 |
335.18 |
| Jun 26 2013 |
2249 |
298.12 |
| Jun 26 2013 |
8752 |
350.52 |
| Jun 26 2013 |
6943 |
351.38 |
| Jun 26 2013 |
9096 |
335.18 |
| Jun 19 2013 |
7029 |
351.38 |
| Jun 19 2013 |
2271 |
298.12 |
| Jun 19 2013 |
8859 |
350.52 |
| Jun 19 2013 |
9132 |
335.18 |
| Jun 12 2013 |
7116 |
351.38 |
| Jun 12 2013 |
8923 |
350.52 |
| Jun 12 2013 |
2382 |
298.12 |
| Jun 12 2013 |
9292 |
335.18 |
| Jun 05 2013 |
2289 |
298.12 |
| Jun 05 2013 |
8817 |
350.52 |
| Jun 05 2013 |
7065 |
351.38 |
| Jun 05 2013 |
9230 |
335.18 |
| May 29 2013 |
6980 |
351.38 |
| May 29 2013 |
8862 |
350.52 |
| May 29 2013 |
2286 |
298.12 |
| May 29 2013 |
9247 |
335.18 |
| May 22 2013 |
7184 |
351.38 |
| May 22 2013 |
2312 |
298.12 |
| May 22 2013 |
9027 |
350.52 |
| May 22 2013 |
9437 |
335.18 |
| May 15 2013 |
9114 |
350.52 |
| May 15 2013 |
2349 |
298.12 |
| May 15 2013 |
7242 |
351.38 |
| May 15 2013 |
9489 |
335.18 |
| May 08 2013 |
9073 |
350.52 |
| May 08 2013 |
2190 |
298.12 |
| May 08 2013 |
7252 |
351.38 |
| May 08 2013 |
9418 |
335.18 |
| May 01 2013 |
7429 |
351.38 |
| May 01 2013 |
9194 |
350.52 |
| May 01 2013 |
2279 |
298.12 |
| May 01 2013 |
9515 |
335.18 |
| Apr 24 2013 |
9197 |
350.52 |
| Apr 24 2013 |
2272 |
298.12 |
| Apr 24 2013 |
4800 |
315.51 |
| Apr 24 2013 |
8204 |
322.17 |
| Apr 17 2013 |
2341 |
298.12 |
| Apr 17 2013 |
9240 |
350.52 |
| Apr 17 2013 |
4873 |
315.51 |
| Apr 17 2013 |
8281 |
322.17 |
| Apr 10 2013 |
9153 |
350.52 |
| Apr 10 2013 |
2317 |
298.12 |
| Apr 10 2013 |
4927 |
315.51 |
| Apr 10 2013 |
8314 |
322.17 |
| Apr 03 2013 |
4932 |
315.51 |
| Apr 03 2013 |
2300 |
298.12 |
| Apr 03 2013 |
9121 |
350.52 |
| Apr 03 2013 |
8351 |
322.17 |
| Mar 27 2013 |
2347 |
298.12 |
| Mar 27 2013 |
9147 |
350.52 |
| Mar 27 2013 |
5057 |
315.51 |
| Mar 27 2013 |
8386 |
322.17 |
