| May 26 2017 |
23396 |
574.02 |
| May 26 2017 |
31258 |
574.02 |
| May 19 2017 |
23442 |
574.02 |
| May 19 2017 |
31678 |
574.02 |
| May 12 2017 |
23580 |
574.02 |
| May 12 2017 |
31794 |
574.02 |
| May 05 2017 |
23469 |
574.02 |
| May 05 2017 |
31699 |
574.02 |
| Apr 28 2017 |
23157 |
574.02 |
| Apr 28 2017 |
31289 |
574.02 |
| Apr 21 2017 |
23453 |
574.02 |
| Apr 21 2017 |
31669 |
574.02 |
| Apr 14 2017 |
23442 |
574.02 |
| Apr 14 2017 |
31630 |
574.02 |
| Apr 07 2017 |
23640 |
574.02 |
| Apr 07 2017 |
31335 |
574.02 |
| Mar 31 2017 |
24005 |
574.02 |
| Mar 31 2017 |
31521 |
574.02 |
| Mar 24 2017 |
23701 |
574.02 |
| Mar 24 2017 |
31001 |
574.02 |
| Mar 17 2017 |
23817 |
574.02 |
| Mar 17 2017 |
31203 |
574.02 |
| Mar 10 2017 |
23952 |
574.02 |
| Mar 10 2017 |
31198 |
574.02 |
| Mar 03 2017 |
23785 |
574.02 |
| Mar 03 2017 |
30978 |
574.02 |
| Feb 24 2017 |
23646 |
574.02 |
| Feb 24 2017 |
31005 |
574.02 |
| Feb 17 2017 |
23352 |
574.02 |
| Feb 17 2017 |
30929 |
574.02 |
| Feb 10 2017 |
23397 |
574.02 |
| Feb 10 2017 |
31067 |
574.02 |
| Feb 03 2017 |
23402 |
574.02 |
| Feb 03 2017 |
31003 |
574.02 |
| Jan 27 2017 |
23440 |
574.02 |
| Jan 27 2017 |
31003 |
574.02 |
| Jan 20 2017 |
23431 |
574.02 |
| Jan 20 2017 |
30965 |
574.02 |
| Jan 13 2017 |
23449 |
574.02 |
| Jan 13 2017 |
30950 |
574.02 |
| Jan 06 2017 |
23462 |
574.02 |
| Jan 06 2017 |
30962 |
574.02 |
| Dec 30 2016 |
23473 |
574.02 |
| Dec 30 2016 |
30973 |
574.02 |
| Dec 23 2016 |
23473 |
574.02 |
| Dec 23 2016 |
30973 |
574.02 |
| Dec 16 2016 |
23456 |
574.02 |
| Dec 16 2016 |
30964 |
574.02 |
| Dec 09 2016 |
23454 |
574.02 |
| Dec 09 2016 |
30960 |
574.02 |
| Dec 02 2016 |
23454 |
574.02 |
| Dec 02 2016 |
30961 |
574.02 |
| Nov 25 2016 |
23449 |
574.02 |
| Nov 25 2016 |
30957 |
574.02 |
| Nov 18 2016 |
23449 |
574.02 |
| Nov 18 2016 |
30957 |
574.02 |
| Nov 11 2016 |
23449 |
574.02 |
| Nov 11 2016 |
30920 |
574.02 |
| Nov 04 2016 |
23449 |
574.02 |
| Nov 04 2016 |
30920 |
574.02 |
| Oct 28 2016 |
23450 |
574.02 |
| Oct 28 2016 |
30931 |
574.02 |
| Oct 21 2016 |
23448 |
574.02 |
| Oct 21 2016 |
30950 |
574.02 |
| Oct 14 2016 |
23351 |
574.02 |
| Oct 14 2016 |
30903 |
574.02 |
| Oct 07 2016 |
23383 |
574.02 |
| Oct 07 2016 |
30954 |
574.02 |
| Sep 30 2016 |
23451 |
574.02 |
| Sep 30 2016 |
30999 |
574.02 |
| Sep 23 2016 |
23547 |
574.02 |
| Sep 23 2016 |
30799 |
574.02 |
| Sep 16 2016 |
23661 |
574.02 |
| Sep 16 2016 |
30819 |
574.02 |
| Sep 09 2016 |
23778 |
574.02 |
| Sep 09 2016 |
30944 |
574.02 |
| Sep 02 2016 |
23953 |
574.02 |
| Sep 02 2016 |
31095 |
574.02 |
| Aug 26 2016 |
24016 |
574.02 |
| Aug 26 2016 |
30898 |
574.02 |
| Aug 19 2016 |
24052 |
574.02 |
| Aug 19 2016 |
30895 |
574.02 |
| Aug 12 2016 |
24383 |
574.02 |
| Aug 12 2016 |
33436 |
574.02 |
| Aug 05 2016 |
24195 |
574.02 |
| Aug 05 2016 |
33556 |
574.02 |
| Jul 29 2016 |
24289 |
574.02 |
| Jul 29 2016 |
33829 |
574.02 |
| Jul 22 2016 |
24544 |
574.02 |
| Jul 22 2016 |
34069 |
574.02 |
| Jun 22 2016 |
24813 |
574.02 |
| Jun 22 2016 |
35182 |
574.02 |
| Jun 15 2016 |
24874 |
574.02 |
| Jun 15 2016 |
35600 |
574.02 |
| Jun 08 2016 |
25066 |
574.02 |
| Jun 08 2016 |
35792 |
574.02 |
| Jun 01 2016 |
25135 |
574.02 |
| Jun 01 2016 |
36080 |
574.02 |
| Aug 27 2014 |
19637 |
494.95 |
| Aug 27 2014 |
29272 |
494.95 |
| Aug 20 2014 |
19529 |
494.95 |
| Aug 20 2014 |
29314 |
494.95 |
| Aug 13 2014 |
19639 |
494.95 |
| Aug 13 2014 |
29372 |
494.95 |
| Aug 06 2014 |
19730 |
494.95 |
| Aug 06 2014 |
29524 |
494.95 |
| Jul 30 2014 |
19764 |
494.95 |
| Jul 30 2014 |
29759 |
494.95 |
| Jul 23 2014 |
19527 |
494.95 |
| Jul 23 2014 |
29503 |
494.95 |
| Jul 16 2014 |
19506 |
494.95 |
| Jul 16 2014 |
29485 |
494.95 |
| Jul 09 2014 |
19675 |
494.95 |
| Jul 09 2014 |
29558 |
494.95 |
| Jul 02 2014 |
19838 |
494.95 |
| Jul 02 2014 |
29778 |
494.95 |
| Jun 25 2014 |
20000 |
494.95 |
| Jun 25 2014 |
29901 |
494.95 |
| Jun 18 2014 |
20144 |
494.95 |
| Jun 18 2014 |
29934 |
494.95 |
| Jun 11 2014 |
20142 |
494.95 |
| Jun 11 2014 |
30063 |
494.95 |
| Jun 04 2014 |
20739 |
497.39 |
| Jun 04 2014 |
30627 |
497.39 |
| May 28 2014 |
20693 |
497.39 |
| May 28 2014 |
30486 |
497.39 |
| May 21 2014 |
20772 |
497.39 |
| May 21 2014 |
30630 |
497.39 |
| May 14 2014 |
20906 |
497.39 |
| May 14 2014 |
30796 |
497.39 |
| May 07 2014 |
21324 |
506.7 |
| May 07 2014 |
31539 |
506.7 |
| Apr 30 2014 |
22022 |
506.7 |
| Apr 30 2014 |
32275 |
506.7 |
| Apr 23 2014 |
22288 |
506.7 |
| Apr 23 2014 |
32736 |
506.7 |
| Apr 16 2014 |
22117 |
506.7 |
| Apr 16 2014 |
24352 |
527.8 |
| Apr 16 2014 |
32113 |
503.47 |
| Apr 09 2014 |
22414 |
506.7 |
| Apr 09 2014 |
25212 |
527.8 |
| Apr 09 2014 |
32648 |
503.47 |
| Apr 02 2014 |
25166 |
527.8 |
| Apr 02 2014 |
22584 |
506.7 |
| Apr 02 2014 |
32088 |
503.47 |
| Mar 26 2014 |
23038 |
506.7 |
| Mar 26 2014 |
24664 |
527.8 |
| Mar 26 2014 |
32014 |
503.47 |
| Mar 19 2014 |
23180 |
506.7 |
| Mar 19 2014 |
24578 |
527.8 |
| Mar 19 2014 |
31993 |
503.47 |
| Mar 12 2014 |
23169 |
506.7 |
| Mar 12 2014 |
24557 |
527.8 |
| Mar 12 2014 |
32006 |
503.47 |
| Mar 05 2014 |
24048 |
527.8 |
| Mar 05 2014 |
23175 |
506.7 |
| Mar 05 2014 |
31779 |
503.47 |
| Feb 26 2014 |
23173 |
506.7 |
| Feb 26 2014 |
23913 |
527.8 |
| Feb 26 2014 |
31675 |
503.47 |
| Feb 19 2014 |
23206 |
506.7 |
| Feb 19 2014 |
24015 |
527.8 |
| Feb 19 2014 |
31665 |
503.47 |
| Feb 12 2014 |
23956 |
527.8 |
| Feb 12 2014 |
23178 |
506.7 |
| Feb 12 2014 |
31557 |
503.47 |
| Feb 05 2014 |
22272 |
494 |
| Feb 05 2014 |
23990 |
527.8 |
| Feb 05 2014 |
30446 |
494 |
| Jan 29 2014 |
22434 |
494 |
| Jan 29 2014 |
23826 |
527.8 |
| Jan 29 2014 |
30458 |
494 |
| Jan 22 2014 |
22369 |
494 |
| Jan 22 2014 |
23703 |
527.8 |
| Jan 22 2014 |
30311 |
494 |
| Jan 15 2014 |
22433 |
494 |
| Jan 15 2014 |
23720 |
527.8 |
| Jan 15 2014 |
30375 |
494 |
| Jan 08 2014 |
22473 |
494 |
| Jan 08 2014 |
23580 |
527.8 |
| Jan 08 2014 |
30285 |
494 |
| Jan 01 2014 |
22480 |
494 |
| Jan 01 2014 |
23580 |
527.8 |
| Jan 01 2014 |
30291 |
494 |
| Dec 25 2013 |
23580 |
527.8 |
| Dec 25 2013 |
22480 |
494 |
| Dec 25 2013 |
30302 |
494 |
| Dec 18 2013 |
22480 |
494 |
| Dec 18 2013 |
23580 |
527.8 |
| Dec 18 2013 |
30302 |
494 |
| Dec 11 2013 |
22480 |
494 |
| Dec 11 2013 |
23581 |
527.8 |
| Dec 11 2013 |
30303 |
494 |
| Dec 04 2013 |
23582 |
527.8 |
| Dec 04 2013 |
22482 |
494 |
| Dec 04 2013 |
30306 |
494 |
| Nov 27 2013 |
23582 |
527.8 |
| Nov 27 2013 |
22482 |
494 |
| Nov 27 2013 |
30306 |
494 |
| Nov 20 2013 |
22482 |
494 |
| Nov 20 2013 |
23582 |
527.8 |
| Nov 20 2013 |
30307 |
494 |
| Nov 13 2013 |
23583 |
527.8 |
| Nov 13 2013 |
22484 |
494 |
| Nov 13 2013 |
30309 |
494 |
| Nov 06 2013 |
23583 |
527.8 |
| Nov 06 2013 |
22485 |
494 |
| Nov 06 2013 |
30310 |
494 |
| Oct 30 2013 |
22483 |
494 |
| Oct 30 2013 |
23583 |
527.8 |
| Oct 30 2013 |
30308 |
494 |
| Oct 23 2013 |
22484 |
494 |
| Oct 23 2013 |
23573 |
527.8 |
| Oct 23 2013 |
30304 |
494 |
| Oct 16 2013 |
23571 |
527.8 |
| Oct 16 2013 |
22436 |
494 |
| Oct 16 2013 |
30249 |
494 |
| Oct 09 2013 |
22834 |
499.19 |
| Oct 09 2013 |
23250 |
527.8 |
| Oct 09 2013 |
30579 |
499.19 |
| Oct 02 2013 |
22824 |
499.19 |
| Oct 02 2013 |
23348 |
527.8 |
| Oct 02 2013 |
30664 |
499.19 |
| Sep 25 2013 |
22726 |
499.19 |
| Sep 25 2013 |
23343 |
527.8 |
| Sep 25 2013 |
30620 |
499.19 |
| Sep 18 2013 |
23140 |
527.8 |
| Sep 18 2013 |
23423 |
508.52 |
| Sep 18 2013 |
31959 |
512.38 |
| Sep 11 2013 |
23261 |
508.52 |
| Sep 11 2013 |
23078 |
527.8 |
| Sep 11 2013 |
31753 |
512.38 |
| Sep 04 2013 |
23183 |
508.52 |
| Sep 04 2013 |
23267 |
527.8 |
| Sep 04 2013 |
31904 |
512.38 |
| Aug 28 2013 |
23106 |
527.8 |
| Aug 28 2013 |
23097 |
508.52 |
| Aug 28 2013 |
31749 |
512.38 |
| Aug 21 2013 |
23240 |
508.52 |
| Aug 21 2013 |
23201 |
527.8 |
| Aug 21 2013 |
31969 |
512.38 |
| Aug 14 2013 |
23368 |
508.52 |
| Aug 14 2013 |
23215 |
527.8 |
| Aug 14 2013 |
31692 |
512.38 |
| Aug 07 2013 |
23621 |
508.52 |
| Aug 07 2013 |
23180 |
527.8 |
| Aug 07 2013 |
31942 |
512.38 |
| Jul 31 2013 |
23829 |
508.52 |
| Jul 31 2013 |
23634 |
527.8 |
| Jul 31 2013 |
32399 |
512.38 |
| Jul 24 2013 |
24047 |
508.52 |
| Jul 24 2013 |
23518 |
527.8 |
| Jul 24 2013 |
32584 |
512.38 |
| Jul 17 2013 |
24145 |
508.52 |
| Jul 17 2013 |
23560 |
527.8 |
| Jul 17 2013 |
32710 |
512.38 |
| Jul 10 2013 |
23749 |
527.8 |
| Jul 10 2013 |
24342 |
508.52 |
| Jul 10 2013 |
33037 |
512.38 |
| Jul 03 2013 |
24545 |
508.52 |
| Jul 03 2013 |
23699 |
527.8 |
| Jul 03 2013 |
33050 |
512.38 |
| Jun 26 2013 |
24841 |
508.52 |
| Jun 26 2013 |
23597 |
527.8 |
| Jun 26 2013 |
33237 |
512.38 |
| Jun 19 2013 |
23816 |
527.8 |
| Jun 19 2013 |
25075 |
508.52 |
| Jun 19 2013 |
33237 |
512.38 |
| Jun 12 2013 |
23868 |
527.8 |
| Jun 12 2013 |
25236 |
509.79 |
| Jun 12 2013 |
33773 |
514.29 |
| Jun 05 2013 |
24812 |
509.79 |
| Jun 05 2013 |
23651 |
527.8 |
| Jun 05 2013 |
33445 |
514.29 |
| May 29 2013 |
23532 |
527.8 |
| May 29 2013 |
24892 |
509.79 |
| May 29 2013 |
33488 |
514.29 |
| May 22 2013 |
23957 |
527.8 |
| May 22 2013 |
25263 |
509.79 |
| May 22 2013 |
34104 |
514.29 |
| May 15 2013 |
25393 |
509.79 |
| May 15 2013 |
23934 |
527.8 |
| May 15 2013 |
34135 |
514.29 |
| May 08 2013 |
23866 |
492.73 |
| May 08 2013 |
23915 |
527.8 |
| May 08 2013 |
32869 |
504.42 |
| May 01 2013 |
24306 |
527.8 |
| May 01 2013 |
23966 |
492.73 |
| May 01 2013 |
33123 |
504.42 |
| Apr 24 2013 |
23921 |
492.73 |
| Apr 24 2013 |
31343 |
492.73 |
| Apr 17 2013 |
23828 |
492.73 |
| Apr 17 2013 |
31398 |
492.73 |
| Apr 10 2013 |
23391 |
492.73 |
| Apr 10 2013 |
31163 |
492.73 |
| Apr 03 2013 |
23168 |
492.73 |
| Apr 03 2013 |
31039 |
492.73 |
| Mar 27 2013 |
23212 |
492.73 |
| Mar 27 2013 |
31182 |
492.73 |
