| May 01 2017 |
494 |
277.9 |
| Apr 01 2017 |
470 |
277.9 |
| Mar 01 2017 |
428 |
277.9 |
| Feb 01 2017 |
417 |
277.9 |
| Nov 01 2016 |
418 |
277.9 |
| Oct 01 2016 |
387 |
277.9 |
| Sep 01 2016 |
389 |
277.9 |
| Aug 01 2016 |
296 |
277.9 |
| Jul 01 2016 |
281 |
277.9 |
| Jun 01 2016 |
273 |
277.9 |
| May 25 2016 |
6172 |
377.23 |
| May 25 2016 |
10620 |
377.23 |
| May 18 2016 |
6207 |
377.23 |
| May 18 2016 |
10676 |
377.23 |
| May 11 2016 |
6239 |
377.23 |
| May 11 2016 |
10654 |
377.23 |
| May 04 2016 |
6217 |
377.23 |
| May 04 2016 |
10620 |
377.23 |
| May 01 2016 |
285 |
277.9 |
| Apr 27 2016 |
6404 |
377.23 |
| Apr 27 2016 |
10832 |
377.23 |
| Apr 20 2016 |
6461 |
377.23 |
| Apr 20 2016 |
10883 |
377.23 |
| Apr 13 2016 |
5392 |
362.86 |
| Apr 13 2016 |
9110 |
362.86 |
| Apr 06 2016 |
5514 |
362.86 |
| Apr 06 2016 |
9174 |
362.86 |
| Apr 01 2016 |
261 |
277.9 |
| Mar 30 2016 |
5444 |
362.86 |
| Mar 30 2016 |
2940 |
312.82 |
| Mar 30 2016 |
7322 |
346.18 |
| Mar 23 2016 |
2946 |
312.82 |
| Mar 23 2016 |
5584 |
362.86 |
| Mar 23 2016 |
7433 |
346.18 |
| Mar 16 2016 |
2884 |
312.82 |
| Mar 16 2016 |
5649 |
362.86 |
| Mar 16 2016 |
7376 |
346.18 |
| Mar 09 2016 |
2872 |
312.82 |
| Mar 09 2016 |
5666 |
362.86 |
| Mar 09 2016 |
7397 |
346.18 |
| Mar 02 2016 |
5641 |
362.86 |
| Mar 02 2016 |
2867 |
312.82 |
| Mar 02 2016 |
7358 |
346.18 |
| Mar 01 2016 |
281 |
277.9 |
| Feb 24 2016 |
2861 |
312.82 |
| Feb 24 2016 |
5661 |
362.86 |
| Feb 24 2016 |
7346 |
346.18 |
| Feb 17 2016 |
2876 |
312.82 |
| Feb 17 2016 |
5739 |
362.86 |
| Feb 17 2016 |
7400 |
346.18 |
| Feb 10 2016 |
5758 |
362.86 |
| Feb 10 2016 |
2900 |
312.82 |
| Feb 10 2016 |
7437 |
346.18 |
| Feb 03 2016 |
2908 |
312.82 |
| Feb 03 2016 |
5787 |
362.86 |
| Feb 03 2016 |
7455 |
346.18 |
| Jan 27 2016 |
2910 |
312.82 |
| Jan 27 2016 |
5811 |
362.86 |
| Jan 27 2016 |
7467 |
346.18 |
| Jan 20 2016 |
2916 |
312.82 |
| Jan 20 2016 |
5811 |
362.86 |
| Jan 20 2016 |
7488 |
346.18 |
| Jan 13 2016 |
5815 |
362.86 |
| Jan 13 2016 |
2921 |
312.82 |
| Jan 13 2016 |
7496 |
346.18 |
| Jan 06 2016 |
2923 |
312.82 |
| Jan 06 2016 |
5815 |
362.86 |
| Jan 06 2016 |
7497 |
346.18 |
| Dec 30 2015 |
2926 |
312.82 |
| Dec 30 2015 |
5815 |
362.86 |
| Dec 30 2015 |
7497 |
346.18 |
| Dec 23 2015 |
2926 |
312.82 |
| Dec 23 2015 |
5815 |
362.86 |
| Dec 23 2015 |
7497 |
346.18 |
| Dec 16 2015 |
2926 |
312.82 |
| Dec 16 2015 |
5815 |
362.86 |
| Dec 16 2015 |
7497 |
346.18 |
| Dec 09 2015 |
2928 |
312.82 |
| Dec 09 2015 |
5815 |
362.86 |
| Dec 09 2015 |
7498 |
346.18 |
| Dec 02 2015 |
2929 |
312.82 |
| Dec 02 2015 |
5815 |
362.86 |
| Dec 02 2015 |
7499 |
346.18 |
| Nov 25 2015 |
5815 |
362.86 |
| Nov 25 2015 |
2929 |
312.82 |
| Nov 25 2015 |
7500 |
346.18 |
| Nov 18 2015 |
2929 |
312.82 |
| Nov 18 2015 |
5815 |
362.86 |
| Nov 18 2015 |
7500 |
346.18 |
| Nov 11 2015 |
2929 |
312.82 |
| Nov 11 2015 |
5810 |
362.86 |
| Nov 11 2015 |
7495 |
346.18 |
| Nov 04 2015 |
5810 |
362.86 |
| Nov 04 2015 |
2929 |
312.82 |
| Nov 04 2015 |
7495 |
346.18 |
| Oct 28 2015 |
2922 |
312.82 |
| Oct 28 2015 |
5811 |
362.86 |
| Oct 28 2015 |
7486 |
346.18 |
| Oct 21 2015 |
5803 |
362.86 |
| Oct 21 2015 |
2927 |
312.82 |
| Oct 21 2015 |
7491 |
346.18 |
| Oct 14 2015 |
5807 |
362.86 |
| Oct 14 2015 |
2927 |
312.82 |
| Oct 14 2015 |
7493 |
346.18 |
| Oct 07 2015 |
2927 |
312.82 |
| Oct 07 2015 |
5811 |
362.86 |
| Oct 07 2015 |
7495 |
346.18 |
| Sep 30 2015 |
2928 |
312.82 |
| Sep 30 2015 |
5820 |
362.86 |
| Sep 30 2015 |
7516 |
346.18 |
| Sep 23 2015 |
2929 |
312.82 |
| Sep 23 2015 |
5848 |
362.86 |
| Sep 23 2015 |
7549 |
346.18 |
| Sep 16 2015 |
5803 |
362.86 |
| Sep 16 2015 |
2943 |
312.82 |
| Sep 16 2015 |
7532 |
346.18 |
| Sep 09 2015 |
2935 |
312.82 |
| Sep 09 2015 |
5798 |
362.86 |
| Sep 09 2015 |
7561 |
346.18 |
| Sep 02 2015 |
2919 |
312.82 |
| Sep 02 2015 |
5855 |
362.86 |
| Sep 02 2015 |
7544 |
346.18 |
| Aug 26 2015 |
8728 |
392.56 |
| Aug 26 2015 |
4249 |
333.65 |
| Aug 26 2015 |
3339 |
329.03 |
| Aug 26 2015 |
7484 |
344.41 |
| Aug 19 2015 |
4250 |
333.65 |
| Aug 19 2015 |
3317 |
329.03 |
| Aug 19 2015 |
8915 |
392.56 |
| Aug 19 2015 |
7613 |
344.41 |
| Aug 12 2015 |
4269 |
333.65 |
| Aug 12 2015 |
3340 |
329.03 |
| Aug 12 2015 |
8928 |
392.56 |
| Aug 12 2015 |
7625 |
344.41 |
| Aug 05 2015 |
4273 |
333.65 |
| Aug 05 2015 |
3364 |
329.03 |
| Aug 05 2015 |
9007 |
392.56 |
| Aug 05 2015 |
7651 |
344.41 |
| Aug 01 2015 |
175 |
277.9 |
| Jul 29 2015 |
9049 |
392.56 |
| Jul 29 2015 |
5744 |
351.27 |
| Jul 29 2015 |
3315 |
329.03 |
| Jul 29 2015 |
7721 |
344.41 |
| Jul 22 2015 |
5728 |
351.27 |
| Jul 22 2015 |
3317 |
329.03 |
| Jul 22 2015 |
9051 |
392.56 |
| Jul 22 2015 |
7710 |
344.41 |
| Jul 15 2015 |
5792 |
351.27 |
| Jul 15 2015 |
3420 |
329.03 |
| Jul 15 2015 |
9235 |
392.56 |
| Jul 15 2015 |
7820 |
344.41 |
| Jul 08 2015 |
3490 |
329.03 |
| Jul 08 2015 |
5832 |
351.27 |
| Jul 08 2015 |
9285 |
392.56 |
| Jul 08 2015 |
7941 |
344.41 |
| Jul 01 2015 |
5889 |
351.27 |
| Jul 01 2015 |
3527 |
329.03 |
| Jul 01 2015 |
9346 |
392.56 |
| Jul 01 2015 |
8000 |
344.41 |
| Jun 24 2015 |
3525 |
329.03 |
| Jun 24 2015 |
5974 |
351.27 |
| Jun 24 2015 |
9349 |
392.56 |
| Jun 24 2015 |
8091 |
344.41 |
| Jun 17 2015 |
3570 |
329.03 |
| Jun 17 2015 |
5998 |
351.27 |
| Jun 17 2015 |
9349 |
392.56 |
| Jun 17 2015 |
8183 |
344.41 |
| Jun 10 2015 |
9389 |
392.56 |
| Jun 10 2015 |
3527 |
329.03 |
| Jun 10 2015 |
6051 |
351.27 |
| Jun 10 2015 |
8124 |
344.41 |
| Jun 03 2015 |
6121 |
351.27 |
| Jun 03 2015 |
3524 |
329.03 |
| Jun 03 2015 |
9522 |
392.56 |
| Jun 03 2015 |
8238 |
344.41 |
| Jun 01 2015 |
151 |
277.9 |
| May 27 2015 |
3512 |
329.03 |
| May 27 2015 |
6143 |
351.27 |
| May 27 2015 |
7678 |
374.89 |
| May 27 2015 |
6899 |
331.63 |
| May 20 2015 |
7106 |
368.14 |
| May 20 2015 |
3690 |
334.03 |
| May 20 2015 |
6192 |
351.27 |
| May 20 2015 |
6969 |
331.63 |
| May 13 2015 |
6169 |
351.27 |
| May 13 2015 |
3697 |
334.03 |
| May 13 2015 |
7168 |
368.14 |
| May 13 2015 |
6995 |
331.63 |
| May 06 2015 |
3507 |
334.03 |
| May 06 2015 |
7074 |
368.14 |
| May 06 2015 |
5966 |
351.27 |
| May 06 2015 |
6811 |
331.63 |
| Apr 29 2015 |
6018 |
351.27 |
| Apr 29 2015 |
3610 |
334.03 |
| Apr 29 2015 |
7157 |
368.14 |
| Apr 29 2015 |
6901 |
331.63 |
| Apr 22 2015 |
7238 |
368.14 |
| Apr 22 2015 |
6070 |
351.27 |
| Apr 22 2015 |
3641 |
334.03 |
| Apr 22 2015 |
6928 |
331.63 |
| Apr 15 2015 |
3615 |
334.03 |
| Apr 15 2015 |
6076 |
351.27 |
| Apr 15 2015 |
9340 |
389.71 |
| Apr 15 2015 |
6797 |
329.74 |
| Apr 08 2015 |
9334 |
389.71 |
| Apr 08 2015 |
6186 |
351.27 |
| Apr 08 2015 |
3616 |
334.03 |
| Apr 08 2015 |
6829 |
329.74 |
| Apr 01 2015 |
3586 |
334.03 |
| Apr 01 2015 |
7946 |
370.49 |
| Apr 01 2015 |
9428 |
389.71 |
| Apr 01 2015 |
7123 |
331.53 |
| Mar 25 2015 |
7873 |
370.49 |
| Mar 25 2015 |
7907 |
378 |
| Mar 25 2015 |
3615 |
334.03 |
| Mar 25 2015 |
6937 |
331.53 |
| Mar 18 2015 |
7811 |
370.49 |
| Mar 18 2015 |
3546 |
334.03 |
| Mar 18 2015 |
7682 |
378 |
| Mar 18 2015 |
6856 |
331.53 |
| Mar 11 2015 |
7878 |
378 |
| Mar 11 2015 |
7882 |
370.49 |
| Mar 11 2015 |
3646 |
334.03 |
| Mar 11 2015 |
7135 |
331.53 |
| Mar 04 2015 |
3682 |
334.03 |
| Mar 04 2015 |
7999 |
370.49 |
| Mar 04 2015 |
8007 |
378 |
| Mar 04 2015 |
7209 |
331.53 |
| Feb 25 2015 |
8036 |
378 |
| Feb 25 2015 |
3634 |
334.03 |
| Feb 25 2015 |
7959 |
370.49 |
| Feb 25 2015 |
7224 |
331.53 |
| Feb 18 2015 |
8104 |
378 |
| Feb 18 2015 |
3652 |
334.03 |
| Feb 18 2015 |
8016 |
370.49 |
| Feb 18 2015 |
7307 |
331.53 |
| Feb 11 2015 |
8138 |
378 |
| Feb 11 2015 |
8034 |
370.49 |
| Feb 11 2015 |
3671 |
334.03 |
| Feb 11 2015 |
7330 |
331.53 |
| Feb 04 2015 |
8022 |
370.49 |
| Feb 04 2015 |
3673 |
334.03 |
| Feb 04 2015 |
8168 |
378 |
| Feb 04 2015 |
7345 |
331.53 |
| Jan 28 2015 |
3673 |
334.03 |
| Jan 28 2015 |
8038 |
370.49 |
| Jan 28 2015 |
8169 |
378 |
| Jan 28 2015 |
7368 |
331.53 |
| Jan 21 2015 |
3674 |
334.03 |
| Jan 21 2015 |
8051 |
370.49 |
| Jan 21 2015 |
8182 |
378 |
| Jan 21 2015 |
7386 |
331.53 |
| Jan 14 2015 |
8191 |
378 |
| Jan 14 2015 |
3674 |
334.03 |
| Jan 14 2015 |
8059 |
370.49 |
| Jan 14 2015 |
7396 |
331.53 |
| Jan 07 2015 |
8191 |
378 |
| Jan 07 2015 |
8044 |
370.49 |
| Jan 07 2015 |
3674 |
334.03 |
| Jan 07 2015 |
7390 |
331.53 |
| Dec 31 2014 |
8046 |
370.49 |
| Dec 31 2014 |
8191 |
378 |
| Dec 31 2014 |
3676 |
334.03 |
| Dec 31 2014 |
7389 |
331.53 |
| Dec 24 2014 |
8191 |
378 |
| Dec 24 2014 |
8046 |
370.49 |
| Dec 24 2014 |
3676 |
334.03 |
| Dec 24 2014 |
7389 |
331.53 |
| Dec 17 2014 |
3676 |
334.03 |
| Dec 17 2014 |
8038 |
370.49 |
| Dec 17 2014 |
8191 |
378 |
| Dec 17 2014 |
7389 |
331.53 |
| Dec 10 2014 |
3676 |
334.03 |
| Dec 10 2014 |
8038 |
370.49 |
| Dec 10 2014 |
8191 |
378 |
| Dec 10 2014 |
7389 |
331.53 |
| Dec 03 2014 |
3677 |
334.03 |
| Dec 03 2014 |
8038 |
370.49 |
| Dec 03 2014 |
8191 |
378 |
| Dec 03 2014 |
7389 |
331.53 |
| Nov 26 2014 |
8191 |
378 |
| Nov 26 2014 |
8038 |
370.49 |
| Nov 26 2014 |
3677 |
334.03 |
| Nov 26 2014 |
7389 |
331.53 |
| Nov 19 2014 |
3677 |
334.03 |
| Nov 19 2014 |
8038 |
370.49 |
| Nov 19 2014 |
8191 |
378 |
| Nov 19 2014 |
7389 |
331.53 |
| Nov 12 2014 |
8038 |
370.49 |
| Nov 12 2014 |
3677 |
334.03 |
| Nov 12 2014 |
8191 |
378 |
| Nov 12 2014 |
7389 |
331.53 |
| Nov 05 2014 |
8191 |
378 |
| Nov 05 2014 |
3677 |
334.03 |
| Nov 05 2014 |
8038 |
370.49 |
| Nov 05 2014 |
7389 |
331.53 |
| Oct 29 2014 |
8190 |
378 |
| Oct 29 2014 |
8038 |
370.49 |
| Oct 29 2014 |
3677 |
334.03 |
| Oct 29 2014 |
7389 |
331.53 |
| Oct 22 2014 |
3675 |
334.03 |
| Oct 22 2014 |
8020 |
370.49 |
| Oct 22 2014 |
8183 |
378 |
| Oct 22 2014 |
7400 |
331.53 |
| Oct 15 2014 |
8160 |
378 |
| Oct 15 2014 |
8013 |
370.49 |
| Oct 15 2014 |
3675 |
334.03 |
| Oct 15 2014 |
7396 |
331.53 |
| Oct 08 2014 |
8167 |
378 |
| Oct 08 2014 |
8000 |
370.49 |
| Oct 08 2014 |
3675 |
334.03 |
| Oct 08 2014 |
7405 |
331.53 |
| Oct 01 2014 |
8013 |
370.49 |
| Oct 01 2014 |
3675 |
334.03 |
| Oct 01 2014 |
8173 |
378 |
| Oct 01 2014 |
7412 |
331.53 |
| Sep 24 2014 |
3654 |
334.03 |
| Sep 24 2014 |
8004 |
370.49 |
| Sep 24 2014 |
8205 |
378 |
| Sep 24 2014 |
7399 |
331.53 |
| Sep 17 2014 |
8148 |
378 |
| Sep 17 2014 |
3642 |
334.03 |
| Sep 17 2014 |
8050 |
370.49 |
| Sep 17 2014 |
7412 |
331.53 |
| Sep 10 2014 |
3642 |
334.03 |
| Sep 10 2014 |
7962 |
370.49 |
| Sep 10 2014 |
8161 |
378 |
| Sep 10 2014 |
7406 |
331.53 |
| Sep 03 2014 |
3640 |
334.03 |
| Sep 03 2014 |
7992 |
370.49 |
| Sep 03 2014 |
8177 |
378 |
| Sep 03 2014 |
7432 |
331.53 |
| Aug 27 2014 |
9499 |
386.5 |
| Aug 27 2014 |
3790 |
339.04 |
| Aug 27 2014 |
8187 |
378.87 |
| Aug 27 2014 |
7567 |
333.01 |
| Aug 20 2014 |
8179 |
378.87 |
| Aug 20 2014 |
9475 |
386.5 |
| Aug 20 2014 |
3771 |
339.04 |
| Aug 20 2014 |
7595 |
333.01 |
| Aug 13 2014 |
3810 |
339.04 |
| Aug 13 2014 |
9526 |
386.5 |
| Aug 13 2014 |
8162 |
378.87 |
| Aug 13 2014 |
7647 |
333.01 |
| Aug 06 2014 |
3787 |
339.04 |
| Aug 06 2014 |
9580 |
386.5 |
| Aug 06 2014 |
8276 |
378.87 |
| Aug 06 2014 |
7657 |
333.01 |
| Jul 30 2014 |
8306 |
378.87 |
| Jul 30 2014 |
3854 |
339.04 |
| Jul 30 2014 |
7726 |
333.01 |
| Jul 23 2014 |
3788 |
339.04 |
| Jul 23 2014 |
8304 |
378.87 |
| Jul 23 2014 |
7749 |
333.01 |
| Jul 16 2014 |
3869 |
339.04 |
| Jul 16 2014 |
8374 |
378.87 |
| Jul 16 2014 |
7719 |
333.01 |
| Jul 09 2014 |
3761 |
339.04 |
| Jul 09 2014 |
8393 |
378.87 |
| Jul 09 2014 |
7713 |
333.01 |
| Jul 02 2014 |
3904 |
339.04 |
| Jul 02 2014 |
8465 |
378.87 |
| Jul 02 2014 |
7832 |
333.01 |
| Jun 25 2014 |
3756 |
339.04 |
| Jun 25 2014 |
8544 |
378.87 |
| Jun 25 2014 |
7783 |
333.01 |
| Jun 18 2014 |
3747 |
339.04 |
| Jun 18 2014 |
8581 |
378.87 |
| Jun 18 2014 |
7833 |
333.01 |
| Jun 11 2014 |
8589 |
378.87 |
| Jun 11 2014 |
3916 |
339.04 |
| Jun 11 2014 |
7916 |
333.01 |
| Jun 04 2014 |
4771 |
359.71 |
| Jun 04 2014 |
8655 |
378.87 |
| Jun 04 2014 |
7993 |
333.01 |
| May 28 2014 |
4810 |
359.71 |
| May 28 2014 |
10568 |
398.42 |
| May 28 2014 |
9425 |
346.42 |
| May 21 2014 |
10548 |
397.8 |
| May 21 2014 |
5777 |
380.38 |
| May 21 2014 |
13195 |
375.98 |
| May 14 2014 |
10622 |
397.8 |
| May 14 2014 |
5881 |
380.38 |
| May 14 2014 |
13240 |
375.98 |
| May 07 2014 |
5585 |
380.38 |
| May 07 2014 |
10325 |
397.8 |
| May 07 2014 |
13065 |
375.98 |
| Apr 30 2014 |
13679 |
424.74 |
| Apr 30 2014 |
5708 |
377.34 |
| Apr 30 2014 |
14540 |
384.22 |
| Apr 23 2014 |
13623 |
421.64 |
| Apr 23 2014 |
5885 |
377.34 |
| Apr 23 2014 |
14520 |
382.3 |
| Apr 16 2014 |
5819 |
377.34 |
| Apr 16 2014 |
13626 |
421.64 |
| Apr 16 2014 |
14405 |
382.3 |
| Apr 09 2014 |
5833 |
377.34 |
| Apr 09 2014 |
14134 |
421.64 |
| Apr 09 2014 |
14651 |
382.3 |
| Apr 02 2014 |
13638 |
417.05 |
| Apr 02 2014 |
5671 |
377.34 |
| Apr 02 2014 |
15681 |
391.53 |
| Mar 26 2014 |
5659 |
377.34 |
| Mar 26 2014 |
14570 |
427.6 |
| Mar 26 2014 |
17033 |
401.23 |
| Mar 19 2014 |
5757 |
377.34 |
| Mar 19 2014 |
15122 |
432.9 |
| Mar 19 2014 |
17040 |
401.23 |
| Mar 12 2014 |
5778 |
377.34 |
| Mar 12 2014 |
15121 |
432.9 |
| Mar 12 2014 |
17058 |
401.23 |
| Mar 05 2014 |
14921 |
432.9 |
| Mar 05 2014 |
5727 |
377.34 |
| Mar 05 2014 |
16954 |
401.23 |
| Feb 26 2014 |
5781 |
377.34 |
| Feb 26 2014 |
14857 |
432.9 |
| Feb 26 2014 |
16984 |
401.23 |
| Feb 19 2014 |
5802 |
377.34 |
| Feb 19 2014 |
14918 |
432.9 |
| Feb 19 2014 |
17004 |
401.23 |
| Feb 12 2014 |
14889 |
432.9 |
| Feb 12 2014 |
5855 |
377.34 |
| Feb 12 2014 |
16975 |
401.23 |
| Feb 05 2014 |
5851 |
377.34 |
| Feb 05 2014 |
14930 |
432.9 |
| Feb 05 2014 |
17056 |
401.23 |
| Jan 29 2014 |
5851 |
377.34 |
| Jan 29 2014 |
14862 |
432.9 |
| Jan 29 2014 |
17059 |
401.23 |
| Jan 22 2014 |
5853 |
377.34 |
| Jan 22 2014 |
14793 |
432.9 |
| Jan 22 2014 |
17000 |
401.23 |
| Jan 15 2014 |
5853 |
377.34 |
| Jan 15 2014 |
14803 |
432.9 |
| Jan 15 2014 |
17031 |
401.23 |
| Jan 08 2014 |
5853 |
377.34 |
| Jan 08 2014 |
14707 |
432.9 |
| Jan 08 2014 |
16989 |
401.23 |
| Jan 01 2014 |
5853 |
377.34 |
| Jan 01 2014 |
14707 |
432.9 |
| Jan 01 2014 |
16991 |
401.23 |
| Dec 25 2013 |
14707 |
432.9 |
| Dec 25 2013 |
5864 |
377.34 |
| Dec 25 2013 |
16995 |
401.23 |
| Dec 18 2013 |
5864 |
377.34 |
| Dec 18 2013 |
14707 |
432.9 |
| Dec 18 2013 |
16995 |
401.23 |
| Dec 11 2013 |
5866 |
377.34 |
| Dec 11 2013 |
14708 |
432.9 |
| Dec 11 2013 |
16996 |
401.23 |
| Dec 04 2013 |
14709 |
432.9 |
| Dec 04 2013 |
5866 |
377.34 |
| Dec 04 2013 |
16997 |
401.23 |
| Nov 27 2013 |
14709 |
432.9 |
| Nov 27 2013 |
5866 |
377.34 |
| Nov 27 2013 |
16997 |
401.23 |
| Nov 20 2013 |
5867 |
377.34 |
| Nov 20 2013 |
14709 |
432.9 |
| Nov 20 2013 |
16998 |
401.23 |
| Nov 13 2013 |
14709 |
432.9 |
| Nov 13 2013 |
5867 |
377.34 |
| Nov 13 2013 |
16998 |
401.23 |
| Nov 06 2013 |
14709 |
432.9 |
| Nov 06 2013 |
5867 |
377.34 |
| Nov 06 2013 |
16998 |
401.23 |
| Oct 30 2013 |
5867 |
377.34 |
| Oct 30 2013 |
14709 |
432.9 |
| Oct 30 2013 |
16997 |
401.23 |
| Oct 23 2013 |
5867 |
377.34 |
| Oct 23 2013 |
14701 |
432.9 |
| Oct 23 2013 |
16993 |
401.23 |
| Oct 16 2013 |
14718 |
432.9 |
| Oct 16 2013 |
5840 |
377.34 |
| Oct 16 2013 |
16988 |
401.23 |
| Oct 09 2013 |
5815 |
377.34 |
| Oct 09 2013 |
14553 |
432.9 |
| Oct 09 2013 |
16897 |
401.23 |
| Oct 02 2013 |
5849 |
377.34 |
| Oct 02 2013 |
14572 |
432.9 |
| Oct 02 2013 |
16925 |
401.23 |
| Sep 25 2013 |
5836 |
377.34 |
| Sep 25 2013 |
14549 |
432.9 |
| Sep 25 2013 |
16877 |
401.23 |
| Sep 18 2013 |
14423 |
432.9 |
| Sep 18 2013 |
5798 |
377.34 |
| Sep 18 2013 |
16744 |
401.23 |
| Sep 11 2013 |
5708 |
377.34 |
| Sep 11 2013 |
14397 |
432.9 |
| Sep 11 2013 |
16618 |
401.23 |
| Sep 04 2013 |
5752 |
377.34 |
| Sep 04 2013 |
14538 |
432.9 |
| Sep 04 2013 |
16749 |
401.23 |
| Aug 28 2013 |
14474 |
432.9 |
| Aug 28 2013 |
5927 |
377.34 |
| Aug 28 2013 |
16731 |
401.23 |
| Aug 21 2013 |
5920 |
377.34 |
| Aug 21 2013 |
14542 |
432.9 |
| Aug 21 2013 |
16804 |
401.23 |
| Aug 14 2013 |
5515 |
377.34 |
| Aug 14 2013 |
14563 |
432.9 |
| Aug 14 2013 |
16558 |
401.23 |
| Aug 07 2013 |
5564 |
377.34 |
| Aug 07 2013 |
14589 |
432.9 |
| Aug 07 2013 |
16737 |
401.23 |
| Jul 31 2013 |
5562 |
377.34 |
| Jul 31 2013 |
14838 |
432.9 |
| Jul 31 2013 |
16937 |
401.23 |
| Jul 24 2013 |
5589 |
377.34 |
| Jul 24 2013 |
14737 |
432.9 |
| Jul 24 2013 |
17047 |
401.23 |
| Jul 17 2013 |
5491 |
377.34 |
| Jul 17 2013 |
14782 |
432.9 |
| Jul 17 2013 |
17097 |
401.23 |
| Jul 10 2013 |
14875 |
432.9 |
| Jul 10 2013 |
5611 |
377.34 |
| Jul 10 2013 |
17283 |
401.23 |
| Jul 03 2013 |
5520 |
377.34 |
| Jul 03 2013 |
14864 |
432.9 |
| Jul 03 2013 |
17304 |
401.23 |
| Jun 26 2013 |
5422 |
377.34 |
| Jun 26 2013 |
14840 |
432.9 |
| Jun 26 2013 |
17502 |
401.23 |
| Jun 19 2013 |
15014 |
432.9 |
| Jun 19 2013 |
5273 |
377.34 |
| Jun 19 2013 |
17440 |
401.23 |
| Jun 12 2013 |
15088 |
432.9 |
| Jun 12 2013 |
5327 |
374.29 |
| Jun 12 2013 |
19807 |
415.97 |
| Jun 05 2013 |
5092 |
374.29 |
| Jun 05 2013 |
14999 |
432.9 |
| Jun 05 2013 |
19643 |
415.97 |
| May 29 2013 |
14911 |
432.9 |
| May 29 2013 |
5075 |
374.29 |
| May 29 2013 |
19650 |
415.97 |
| May 22 2013 |
15193 |
432.9 |
| May 22 2013 |
5108 |
374.29 |
| May 22 2013 |
20030 |
415.97 |
| May 15 2013 |
5062 |
374.29 |
| May 15 2013 |
15189 |
432.9 |
| May 15 2013 |
20007 |
415.97 |
| May 08 2013 |
4852 |
374.29 |
| May 08 2013 |
15190 |
432.9 |
| May 08 2013 |
19926 |
415.97 |
| May 01 2013 |
15493 |
432.48 |
| May 01 2013 |
22644 |
432.48 |
| Apr 24 2013 |
17299 |
454.13 |
| Apr 24 2013 |
25853 |
454.13 |
| Apr 17 2013 |
17356 |
454.13 |
| Apr 17 2013 |
25961 |
454.13 |
| Apr 10 2013 |
17367 |
454.13 |
| Apr 10 2013 |
25785 |
454.13 |
| Apr 03 2013 |
17343 |
454.13 |
| Apr 03 2013 |
25710 |
454.13 |
| Mar 27 2013 |
17688 |
454.13 |
| Mar 27 2013 |
25814 |
454.13 |
