| May 11 2023 |
7412 |
435.67 |
| May 04 2023 |
7210 |
435.67 |
| Apr 27 2023 |
7171 |
435.67 |
| Apr 20 2023 |
7166 |
435.67 |
| Apr 13 2023 |
7160 |
435.67 |
| Apr 06 2023 |
6967 |
435.67 |
| Mar 30 2023 |
6704 |
435.67 |
| Mar 23 2023 |
6697 |
435.67 |
| Mar 16 2023 |
6643 |
435.67 |
| Mar 09 2023 |
6634 |
435.67 |
| Mar 02 2023 |
6599 |
435.67 |
| Feb 23 2023 |
6597 |
435.67 |
| Feb 16 2023 |
6611 |
435.67 |
| Feb 09 2023 |
6494 |
435.67 |
| Feb 02 2023 |
6450 |
435.67 |
| Jan 26 2023 |
6346 |
435.67 |
| Jan 19 2023 |
6326 |
435.67 |
| Jan 12 2023 |
6316 |
435.67 |
| Jan 05 2023 |
6342 |
435.67 |
| Dec 29 2022 |
6343 |
435.67 |
| Dec 22 2022 |
6343 |
435.67 |
| Dec 15 2022 |
6354 |
435.67 |
| Dec 08 2022 |
6359 |
435.67 |
| Dec 01 2022 |
6359 |
435.67 |
| Nov 24 2022 |
6363 |
435.67 |
| Nov 17 2022 |
6352 |
435.67 |
| Nov 10 2022 |
6352 |
435.67 |
| Nov 03 2022 |
6348 |
435.67 |
| Oct 27 2022 |
6351 |
435.67 |
| Oct 20 2022 |
6393 |
435.67 |
| Oct 13 2022 |
6321 |
435.67 |
| Oct 06 2022 |
6289 |
435.67 |
| Sep 29 2022 |
6275 |
435.67 |
| Sep 22 2022 |
6249 |
435.67 |
| Sep 15 2022 |
6284 |
435.67 |
| Sep 08 2022 |
6272 |
435.67 |
| Sep 01 2022 |
6277 |
435.67 |
| Aug 25 2022 |
6260 |
435.67 |
| Aug 18 2022 |
6279 |
435.67 |
| Aug 11 2022 |
6198 |
435.67 |
| Aug 04 2022 |
6190 |
435.67 |
| Jul 28 2022 |
6112 |
435.67 |
| Jul 21 2022 |
6084 |
435.67 |
| Jul 14 2022 |
6090 |
435.67 |
| Jul 07 2022 |
5929 |
435.67 |
| Jun 30 2022 |
5916 |
435.67 |
| Jun 23 2022 |
5909 |
435.67 |
| Jun 16 2022 |
5898 |
435.67 |
| Jun 09 2022 |
5956 |
435.67 |
| Jun 02 2022 |
5967 |
435.67 |
| May 26 2022 |
5947 |
435.67 |
| May 19 2022 |
5931 |
435.67 |
| May 12 2022 |
5903 |
435.67 |
| May 05 2022 |
5606 |
435.67 |
| Apr 28 2022 |
5800 |
435.67 |
| Apr 21 2022 |
5462 |
435.67 |
| Apr 14 2022 |
5457 |
435.67 |
| Apr 07 2022 |
5455 |
435.67 |
| Mar 31 2022 |
5353 |
435.67 |
| Mar 24 2022 |
5292 |
435.67 |
| Mar 17 2022 |
5289 |
435.67 |
| Mar 10 2022 |
5256 |
435.67 |
| Mar 03 2022 |
5229 |
435.67 |
| Feb 24 2022 |
5163 |
435.67 |
| Feb 17 2022 |
4623 |
435.67 |
| Feb 10 2022 |
4545 |
435.67 |
| Feb 03 2022 |
4574 |
435.67 |
| Jan 27 2022 |
4595 |
435.67 |
| Jan 20 2022 |
4601 |
435.67 |
| Jan 13 2022 |
4615 |
435.67 |
| Jan 06 2022 |
4616 |
435.67 |
| Dec 30 2021 |
4620 |
435.67 |
| Dec 23 2021 |
4620 |
435.67 |
| Dec 16 2021 |
4620 |
435.67 |
| Dec 09 2021 |
4620 |
435.67 |
| Dec 02 2021 |
4620 |
435.67 |
| Nov 25 2021 |
4620 |
435.67 |
| Nov 18 2021 |
4621 |
435.67 |
| Nov 11 2021 |
4622 |
435.67 |
| Nov 04 2021 |
4668 |
435.67 |
| Oct 28 2021 |
4669 |
435.67 |
| Oct 21 2021 |
4689 |
435.67 |
| Oct 14 2021 |
4686 |
435.67 |
| Oct 07 2021 |
4693 |
435.67 |
| Sep 30 2021 |
4649 |
435.67 |
| Sep 23 2021 |
4641 |
435.67 |
| Sep 16 2021 |
4603 |
435.67 |
| Sep 09 2021 |
4610 |
435.67 |
| Sep 02 2021 |
4692 |
435.67 |
| Aug 26 2021 |
4604 |
435.67 |
| Aug 19 2021 |
4674 |
435.67 |
| Aug 12 2021 |
4685 |
435.67 |
| Aug 05 2021 |
4663 |
435.67 |
| Jul 29 2021 |
4725 |
435.67 |
| Jul 22 2021 |
4570 |
435.67 |
| Jul 15 2021 |
4557 |
435.67 |
| Jul 08 2021 |
4498 |
435.67 |
| Jul 01 2021 |
4456 |
435.67 |
| Jun 24 2021 |
4400 |
435.67 |
| Jun 17 2021 |
4286 |
435.67 |
| Jun 10 2021 |
4042 |
435.67 |
| Jun 03 2021 |
3820 |
435.67 |
| May 27 2021 |
3877 |
435.67 |
| Jul 03 2020 |
1516 |
406.14 |
| Jun 26 2020 |
1664 |
406.14 |
| Jun 19 2020 |
1712 |
406.14 |
| Jun 12 2020 |
1777 |
406.14 |
| Jun 05 2020 |
2558 |
440.5 |
| May 29 2020 |
2718 |
440.5 |
| May 22 2020 |
2827 |
440.5 |
| May 15 2020 |
3208 |
440.5 |
| May 08 2020 |
3304 |
440.5 |
| May 01 2020 |
3654 |
440.5 |
| Apr 24 2020 |
3720 |
440.5 |
| Apr 17 2020 |
3727 |
440.5 |
| Apr 10 2020 |
3810 |
440.5 |
| Apr 03 2020 |
4075 |
440.5 |
| Mar 27 2020 |
4355 |
440.5 |
| Mar 20 2020 |
4435 |
440.5 |
| Mar 13 2020 |
4372 |
440.5 |
| Mar 06 2020 |
4441 |
440.5 |
| Feb 28 2020 |
4597 |
440.5 |
| Feb 21 2020 |
4445 |
440.5 |
| Feb 14 2020 |
4504 |
440.5 |
| Feb 07 2020 |
4564 |
440.5 |
| Jan 31 2020 |
4570 |
440.5 |
| Jan 24 2020 |
4568 |
440.5 |
| Jan 17 2020 |
4568 |
440.5 |
| Jan 10 2020 |
4568 |
440.5 |
| Jan 03 2020 |
4569 |
440.5 |
| Dec 27 2019 |
4584 |
440.5 |
| Dec 20 2019 |
4584 |
440.5 |
| Dec 13 2019 |
4584 |
440.5 |
| Dec 06 2019 |
4584 |
440.5 |
| Nov 29 2019 |
4584 |
440.5 |
| Nov 22 2019 |
4584 |
440.5 |
| Nov 15 2019 |
4584 |
440.5 |
| Nov 08 2019 |
4584 |
440.5 |
| Nov 01 2019 |
4584 |
440.5 |
| Oct 25 2019 |
4585 |
440.5 |
| Oct 18 2019 |
4585 |
440.5 |
| Oct 11 2019 |
4589 |
440.5 |
| Oct 04 2019 |
4585 |
440.5 |
| Sep 27 2019 |
4585 |
440.5 |
| Sep 20 2019 |
4634 |
440.5 |
| Sep 13 2019 |
4687 |
440.5 |
| Sep 06 2019 |
4690 |
440.5 |
| Aug 30 2019 |
4758 |
440.5 |
| Aug 23 2019 |
4824 |
440.5 |
| Aug 16 2019 |
4876 |
440.5 |
| Aug 09 2019 |
4881 |
440.5 |
| Aug 02 2019 |
4921 |
440.5 |
| Jul 26 2019 |
4936 |
440.5 |
| Jul 19 2019 |
4994 |
440.5 |
| Jul 12 2019 |
4986 |
440.5 |
| Jul 05 2019 |
6379 |
474.87 |
| Jul 05 2019 |
14625 |
451.37 |
| Jun 28 2019 |
6464 |
474.87 |
| Jun 28 2019 |
14770 |
451.37 |
| Jun 21 2019 |
14649 |
451.37 |
| Jun 14 2019 |
14775 |
451.37 |
| Jun 07 2019 |
4440 |
427.1 |
| Jun 07 2019 |
14970 |
451.37 |
| May 31 2019 |
9414 |
443.23 |
| May 31 2019 |
4524 |
427.1 |
| May 31 2019 |
14294 |
447.3 |
| May 24 2019 |
4469 |
427.1 |
| May 24 2019 |
9402 |
443.23 |
| May 24 2019 |
14352 |
447.3 |
| May 17 2019 |
9465 |
443.23 |
| May 17 2019 |
4549 |
427.1 |
| May 17 2019 |
14352 |
447.3 |
| May 10 2019 |
9540 |
443.23 |
| May 10 2019 |
4545 |
427.1 |
| May 10 2019 |
14270 |
447.3 |
| May 03 2019 |
4581 |
427.1 |
| May 03 2019 |
9596 |
443.23 |
| May 03 2019 |
14335 |
447.3 |
| Apr 26 2019 |
4574 |
427.1 |
| Apr 26 2019 |
9712 |
443.23 |
| Apr 26 2019 |
14030 |
447.3 |
| Apr 19 2019 |
4601 |
427.1 |
| Apr 19 2019 |
9630 |
443.23 |
| Apr 19 2019 |
13982 |
447.3 |
| Apr 18 2019 |
9636 |
443.23 |
| Apr 18 2019 |
4607 |
427.1 |
| Apr 12 2019 |
4604 |
427.1 |
| Apr 12 2019 |
9655 |
443.23 |
| Apr 12 2019 |
14043 |
447.3 |
| Apr 05 2019 |
4539 |
427.1 |
| Apr 05 2019 |
9250 |
443.23 |
| Apr 05 2019 |
13643 |
447.3 |
| Mar 29 2019 |
4362 |
427.1 |
| Mar 29 2019 |
9190 |
443.23 |
| Mar 29 2019 |
13521 |
447.3 |
| Mar 22 2019 |
9073 |
443.23 |
| Mar 22 2019 |
4444 |
427.1 |
| Mar 22 2019 |
13371 |
447.3 |
| Mar 15 2019 |
4624 |
427.1 |
| Mar 15 2019 |
9212 |
443.23 |
| Mar 15 2019 |
13393 |
447.3 |
| Mar 08 2019 |
4446 |
427.1 |
| Mar 08 2019 |
9045 |
443.23 |
| Mar 08 2019 |
13200 |
447.3 |
| Mar 01 2019 |
4531 |
427.1 |
| Mar 01 2019 |
9119 |
443.23 |
| Mar 01 2019 |
13262 |
447.3 |
| Feb 22 2019 |
9137 |
443.23 |
| Feb 22 2019 |
4530 |
427.1 |
| Feb 22 2019 |
13322 |
447.3 |
| Feb 15 2019 |
4528 |
427.1 |
| Feb 15 2019 |
9116 |
443.23 |
| Feb 15 2019 |
13204 |
447.3 |
| Feb 08 2019 |
4645 |
427.1 |
| Feb 08 2019 |
9059 |
443.23 |
| Feb 08 2019 |
13099 |
447.3 |
| Feb 01 2019 |
4653 |
427.1 |
| Feb 01 2019 |
9071 |
443.23 |
| Feb 01 2019 |
13101 |
447.3 |
| Jan 25 2019 |
4653 |
427.1 |
| Jan 25 2019 |
9077 |
443.23 |
| Jan 25 2019 |
13149 |
447.3 |
| Jan 18 2019 |
4662 |
427.1 |
| Jan 18 2019 |
9119 |
443.23 |
| Jan 18 2019 |
13173 |
447.3 |
| Jan 11 2019 |
4662 |
427.1 |
| Jan 11 2019 |
9119 |
443.23 |
| Jan 11 2019 |
13157 |
447.3 |
| Jan 04 2019 |
9120 |
443.23 |
| Jan 04 2019 |
4662 |
427.1 |
| Jan 04 2019 |
13165 |
447.3 |
| Dec 28 2018 |
4665 |
427.1 |
| Dec 28 2018 |
9120 |
443.23 |
| Dec 28 2018 |
13165 |
447.3 |
| Dec 21 2018 |
4665 |
427.1 |
| Dec 21 2018 |
9120 |
443.23 |
| Dec 21 2018 |
13165 |
447.3 |
| Dec 14 2018 |
9120 |
443.23 |
| Dec 14 2018 |
4665 |
427.1 |
| Dec 14 2018 |
13165 |
447.3 |
| Dec 07 2018 |
4656 |
427.1 |
| Dec 07 2018 |
9120 |
443.23 |
| Dec 07 2018 |
13161 |
447.3 |
| Nov 30 2018 |
9120 |
443.23 |
| Nov 30 2018 |
4656 |
427.1 |
| Nov 30 2018 |
13161 |
447.3 |
| Nov 23 2018 |
9120 |
443.23 |
| Nov 23 2018 |
4656 |
427.1 |
| Nov 23 2018 |
13161 |
447.3 |
| Nov 16 2018 |
4656 |
427.1 |
| Nov 16 2018 |
9120 |
443.23 |
| Nov 16 2018 |
13161 |
447.3 |
| Nov 09 2018 |
4656 |
427.1 |
| Nov 09 2018 |
9121 |
443.23 |
| Nov 09 2018 |
13162 |
447.3 |
| Nov 02 2018 |
4656 |
427.1 |
| Nov 02 2018 |
9121 |
443.23 |
| Nov 02 2018 |
13135 |
447.3 |
| Oct 26 2018 |
9120 |
443.23 |
| Oct 26 2018 |
4656 |
427.1 |
| Oct 26 2018 |
13133 |
447.3 |
| Oct 19 2018 |
4656 |
427.1 |
| Oct 19 2018 |
9145 |
443.23 |
| Oct 19 2018 |
13154 |
447.3 |
| Oct 12 2018 |
4648 |
427.1 |
| Oct 12 2018 |
9104 |
443.23 |
| Oct 12 2018 |
13108 |
447.3 |
| Oct 05 2018 |
9121 |
443.23 |
| Oct 05 2018 |
4648 |
427.1 |
| Oct 05 2018 |
13224 |
447.3 |
| Sep 28 2018 |
4654 |
427.1 |
| Sep 28 2018 |
8919 |
443.23 |
| Sep 28 2018 |
12903 |
447.3 |
| Sep 21 2018 |
4606 |
427.1 |
| Sep 21 2018 |
8893 |
443.23 |
| Sep 21 2018 |
12887 |
447.3 |
| Sep 14 2018 |
4691 |
427.1 |
| Sep 14 2018 |
8930 |
443.23 |
| Sep 14 2018 |
12926 |
447.3 |
| Sep 07 2018 |
4714 |
427.1 |
| Sep 07 2018 |
9078 |
443.23 |
| Sep 07 2018 |
13171 |
447.3 |
| Aug 31 2018 |
9103 |
443.23 |
| Aug 31 2018 |
4793 |
427.1 |
| Aug 31 2018 |
13253 |
447.3 |
| Aug 24 2018 |
9128 |
443.23 |
| Aug 24 2018 |
4854 |
427.1 |
| Aug 24 2018 |
13275 |
447.3 |
| Aug 17 2018 |
9120 |
443.23 |
| Aug 17 2018 |
4835 |
427.1 |
| Aug 17 2018 |
13416 |
447.3 |
| Aug 10 2018 |
4842 |
427.1 |
| Aug 10 2018 |
9154 |
443.23 |
| Aug 10 2018 |
13499 |
447.3 |
| Aug 03 2018 |
4876 |
427.1 |
| Aug 03 2018 |
9294 |
443.23 |
| Aug 03 2018 |
13623 |
447.3 |
| Jul 27 2018 |
4932 |
427.1 |
| Jul 27 2018 |
9376 |
443.23 |
| Jul 27 2018 |
13669 |
447.3 |
| Jul 20 2018 |
4402 |
414.34 |
| Jul 20 2018 |
9339 |
443.23 |
| Jul 20 2018 |
13859 |
447.3 |
| Jul 13 2018 |
9532 |
443.23 |
| Jul 13 2018 |
5224 |
429.81 |
| Jul 13 2018 |
13741 |
447.3 |
| Jul 06 2018 |
9358 |
443.23 |
| Jul 06 2018 |
5227 |
429.81 |
| Jul 06 2018 |
13001 |
443.23 |
| Jun 29 2018 |
9387 |
443.23 |
| Jun 29 2018 |
5206 |
429.81 |
| Jun 29 2018 |
13009 |
443.23 |
| Jun 22 2018 |
5299 |
429.81 |
| Jun 22 2018 |
9589 |
443.23 |
| Jun 22 2018 |
13273 |
443.23 |
| Jun 15 2018 |
5374 |
431.16 |
| Jun 15 2018 |
18027 |
480.64 |
| Jun 08 2018 |
5452 |
431.16 |
| Jun 08 2018 |
18211 |
480.64 |
| Jun 01 2018 |
5418 |
431.16 |
| Jun 01 2018 |
18577 |
480.64 |
| May 25 2018 |
5418 |
431.16 |
| May 25 2018 |
18750 |
480.64 |
| May 18 2018 |
5364 |
431.16 |
| May 18 2018 |
18810 |
480.64 |
| May 11 2018 |
5315 |
431.16 |
| May 11 2018 |
18913 |
480.64 |
| May 04 2018 |
5363 |
431.16 |
| May 04 2018 |
19093 |
480.64 |
| Apr 27 2018 |
5448 |
431.16 |
| Apr 27 2018 |
19001 |
480.64 |
| Apr 20 2018 |
5406 |
431.16 |
| Apr 20 2018 |
19119 |
480.64 |
| Apr 13 2018 |
5301 |
431.16 |
| Apr 13 2018 |
19042 |
480.64 |
| Apr 06 2018 |
5312 |
431.16 |
| Apr 06 2018 |
19143 |
480.64 |
| Mar 30 2018 |
5310 |
431.16 |
| Mar 30 2018 |
19419 |
480.64 |
| Mar 23 2018 |
5242 |
431.16 |
| Mar 23 2018 |
19593 |
480.64 |
| Mar 16 2018 |
5171 |
431.16 |
| Mar 16 2018 |
19532 |
480.64 |
| Mar 09 2018 |
5137 |
431.16 |
| Mar 09 2018 |
19519 |
480.64 |
| Mar 02 2018 |
5280 |
431.16 |
| Mar 02 2018 |
19781 |
480.64 |
| Feb 23 2018 |
5384 |
431.16 |
| Feb 23 2018 |
19935 |
480.64 |
| Feb 16 2018 |
5319 |
431.16 |
| Feb 16 2018 |
19918 |
480.64 |
| Feb 09 2018 |
5367 |
431.16 |
| Feb 09 2018 |
19725 |
480.64 |
| Feb 02 2018 |
5393 |
431.16 |
| Feb 02 2018 |
19638 |
480.64 |
| Jan 26 2018 |
5393 |
431.16 |
| Jan 26 2018 |
19689 |
480.64 |
| Jan 19 2018 |
5393 |
431.16 |
| Jan 19 2018 |
19685 |
480.64 |
| Jan 12 2018 |
5369 |
431.16 |
| Jan 12 2018 |
19676 |
480.64 |
| Jan 05 2018 |
5369 |
431.16 |
| Jan 05 2018 |
19706 |
480.64 |
| Dec 29 2017 |
5391 |
431.16 |
| Dec 29 2017 |
19706 |
480.64 |
| Dec 22 2017 |
5391 |
431.16 |
| Dec 22 2017 |
19708 |
480.64 |
| Dec 15 2017 |
5391 |
431.16 |
| Dec 15 2017 |
19705 |
480.64 |
| Dec 08 2017 |
5391 |
431.16 |
| Dec 08 2017 |
19705 |
480.64 |
| Dec 01 2017 |
5391 |
431.16 |
| Dec 01 2017 |
19705 |
480.64 |
| Nov 24 2017 |
5391 |
431.16 |
| Nov 24 2017 |
19705 |
480.64 |
| Nov 17 2017 |
5391 |
431.16 |
| Nov 17 2017 |
19706 |
480.64 |
| Nov 10 2017 |
5391 |
431.16 |
| Nov 10 2017 |
19716 |
480.64 |
| Nov 03 2017 |
5391 |
431.16 |
| Nov 03 2017 |
19717 |
480.64 |
| Oct 27 2017 |
5391 |
431.16 |
| Oct 27 2017 |
19755 |
480.64 |
| Oct 20 2017 |
5375 |
431.16 |
| Oct 20 2017 |
19691 |
480.64 |
| Oct 13 2017 |
5387 |
431.16 |
| Oct 13 2017 |
19719 |
480.64 |
| Oct 06 2017 |
5387 |
431.16 |
| Oct 06 2017 |
19718 |
480.64 |
| Sep 29 2017 |
5394 |
431.16 |
| Sep 29 2017 |
19628 |
480.64 |
| Sep 22 2017 |
5388 |
431.16 |
| Sep 22 2017 |
19820 |
480.64 |
| Sep 15 2017 |
5304 |
431.16 |
| Sep 15 2017 |
19898 |
480.64 |
| Sep 08 2017 |
5152 |
431.16 |
| Sep 08 2017 |
20022 |
480.64 |
| Sep 01 2017 |
5214 |
431.16 |
| Sep 01 2017 |
20103 |
480.64 |
| Aug 25 2017 |
5178 |
431.16 |
| Aug 25 2017 |
20460 |
480.64 |
| Aug 18 2017 |
5387 |
431.16 |
| Aug 18 2017 |
20590 |
480.64 |
| Aug 11 2017 |
5342 |
431.16 |
| Aug 11 2017 |
20622 |
480.64 |
| Aug 04 2017 |
5433 |
431.16 |
| Aug 04 2017 |
20824 |
480.64 |
| Jul 28 2017 |
5467 |
431.16 |
| Jul 28 2017 |
20957 |
480.64 |
| Jul 21 2017 |
6048 |
443.8 |
| Jul 21 2017 |
21060 |
480.64 |
| Jul 14 2017 |
5391 |
426.86 |
| Jul 14 2017 |
21138 |
480.64 |
| Jul 07 2017 |
5444 |
426.86 |
| Jul 07 2017 |
21200 |
480.64 |
| Jun 30 2017 |
5427 |
426.86 |
| Jun 30 2017 |
21266 |
480.64 |
| Jun 23 2017 |
5472 |
426.86 |
| Jun 23 2017 |
21404 |
480.64 |
| Jun 16 2017 |
5412 |
426.86 |
| Jun 09 2017 |
5442 |
426.86 |
| Jun 02 2017 |
5456 |
426.86 |
| May 26 2017 |
5410 |
426.86 |
| May 19 2017 |
5612 |
426.86 |
| May 12 2017 |
5682 |
426.86 |
| May 05 2017 |
5872 |
426.86 |
| Apr 28 2017 |
5893 |
426.86 |
| Apr 21 2017 |
5977 |
426.86 |
| Apr 14 2017 |
6109 |
426.86 |
| Apr 07 2017 |
6111 |
426.86 |
| Mar 31 2017 |
6308 |
426.86 |
| Mar 24 2017 |
5849 |
420.01 |
| Mar 17 2017 |
5932 |
420.01 |
| Mar 10 2017 |
5886 |
420.01 |
| Mar 03 2017 |
5876 |
420.01 |
| Feb 24 2017 |
5956 |
420.01 |
| Feb 17 2017 |
5871 |
420.01 |
| Feb 10 2017 |
5939 |
420.01 |
| Feb 03 2017 |
5916 |
420.01 |
| Jan 27 2017 |
5910 |
420.01 |
| Jan 20 2017 |
5919 |
420.01 |
| Jan 13 2017 |
5919 |
420.01 |
| Jan 06 2017 |
5919 |
420.01 |
| Dec 30 2016 |
5917 |
420.01 |
| Dec 23 2016 |
5917 |
420.01 |
| Dec 16 2016 |
5917 |
420.01 |
| Dec 09 2016 |
5921 |
420.01 |
| Dec 02 2016 |
5921 |
420.01 |
| Nov 25 2016 |
5913 |
420.01 |
| Nov 18 2016 |
5913 |
420.01 |
| Nov 11 2016 |
5913 |
420.01 |
| Nov 04 2016 |
5913 |
420.01 |
| Oct 28 2016 |
5903 |
420.01 |
| Oct 21 2016 |
5903 |
420.01 |
| Oct 14 2016 |
5922 |
420.01 |
| Oct 07 2016 |
5922 |
420.01 |
| Sep 30 2016 |
5960 |
420.01 |
| Sep 23 2016 |
5929 |
420.01 |
| Sep 16 2016 |
5933 |
420.01 |
| Sep 09 2016 |
6002 |
420.01 |
| Sep 02 2016 |
6122 |
420.01 |
| Aug 26 2016 |
5973 |
420.01 |
| Aug 19 2016 |
6088 |
420.01 |
| Aug 12 2016 |
6477 |
420.01 |
| Aug 12 2016 |
14825 |
420.01 |
| Aug 05 2016 |
6506 |
420.01 |
| Aug 05 2016 |
14957 |
420.01 |
| Jul 29 2016 |
6233 |
414.18 |
| Jul 29 2016 |
14269 |
414.18 |
| Jul 22 2016 |
5444 |
395.39 |
| Jul 22 2016 |
11796 |
395.39 |
| Jun 22 2016 |
5425 |
395.39 |
| Jun 22 2016 |
12683 |
395.39 |
| Jun 15 2016 |
5589 |
395.39 |
| Jun 15 2016 |
12818 |
395.39 |
| Jun 08 2016 |
5903 |
400.58 |
| Jun 08 2016 |
13616 |
400.58 |
| Jun 01 2016 |
6087 |
400.58 |
| Jun 01 2016 |
13891 |
400.58 |
| May 25 2016 |
6036 |
400.58 |
| May 25 2016 |
13863 |
400.58 |
| May 18 2016 |
6059 |
400.58 |
| May 18 2016 |
13939 |
400.58 |
| May 11 2016 |
5971 |
400.58 |
| May 11 2016 |
13917 |
400.58 |
| May 04 2016 |
5983 |
400.58 |
| May 04 2016 |
13897 |
400.58 |
| Apr 27 2016 |
6135 |
400.58 |
| Apr 27 2016 |
14149 |
400.58 |
| Apr 20 2016 |
6200 |
400.58 |
| Apr 20 2016 |
14179 |
400.58 |
| Apr 13 2016 |
6261 |
400.58 |
| Apr 13 2016 |
14131 |
400.58 |
| Apr 06 2016 |
6373 |
400.58 |
| Apr 06 2016 |
14250 |
400.58 |
| Mar 30 2016 |
6220 |
400.58 |
| Mar 30 2016 |
14108 |
400.58 |
| Mar 23 2016 |
6224 |
396.38 |
| Mar 23 2016 |
13668 |
396.38 |
| Mar 16 2016 |
6205 |
396.38 |
| Mar 16 2016 |
13601 |
396.38 |
| Mar 09 2016 |
6261 |
396.38 |
| Mar 09 2016 |
13652 |
396.38 |
| Mar 02 2016 |
6281 |
396.38 |
| Mar 02 2016 |
13575 |
396.38 |
| Feb 24 2016 |
6258 |
396.38 |
| Feb 24 2016 |
13572 |
396.38 |
| Feb 17 2016 |
6319 |
396.38 |
| Feb 17 2016 |
13715 |
396.38 |
| Feb 10 2016 |
6357 |
396.38 |
| Feb 10 2016 |
13728 |
396.38 |
| Feb 03 2016 |
6353 |
396.38 |
| Feb 03 2016 |
13756 |
396.38 |
| Jan 27 2016 |
6353 |
396.38 |
| Jan 27 2016 |
13760 |
396.38 |
| Jan 20 2016 |
6356 |
396.38 |
| Jan 20 2016 |
13760 |
396.38 |
| Jan 13 2016 |
6356 |
396.38 |
| Jan 13 2016 |
13780 |
396.38 |
| Jan 06 2016 |
6356 |
396.38 |
| Jan 06 2016 |
13791 |
396.38 |
| Dec 30 2015 |
6357 |
396.38 |
| Dec 30 2015 |
13785 |
396.38 |
| Dec 23 2015 |
6357 |
396.38 |
| Dec 23 2015 |
13785 |
396.38 |
| Dec 16 2015 |
6357 |
396.38 |
| Dec 16 2015 |
13785 |
396.38 |
| Dec 09 2015 |
6357 |
396.38 |
| Dec 09 2015 |
13790 |
396.38 |
| Dec 02 2015 |
6357 |
396.38 |
| Dec 02 2015 |
13791 |
396.38 |
| Nov 25 2015 |
6357 |
396.38 |
| Nov 25 2015 |
13792 |
396.38 |
| Nov 18 2015 |
6357 |
396.38 |
| Nov 18 2015 |
13792 |
396.38 |
| Nov 11 2015 |
6357 |
396.38 |
| Nov 11 2015 |
13787 |
396.38 |
| Nov 04 2015 |
6357 |
396.38 |
| Nov 04 2015 |
13787 |
396.38 |
| Oct 28 2015 |
6347 |
396.38 |
| Oct 28 2015 |
13772 |
396.38 |
| Oct 21 2015 |
6329 |
396.38 |
| Oct 21 2015 |
13761 |
396.38 |
| Oct 14 2015 |
6329 |
396.38 |
| Oct 14 2015 |
13766 |
396.38 |
| Oct 07 2015 |
6329 |
396.38 |
| Oct 07 2015 |
13772 |
396.38 |
| Sep 30 2015 |
6341 |
396.38 |
| Sep 30 2015 |
13786 |
396.38 |
| Sep 23 2015 |
6334 |
396.38 |
| Sep 23 2015 |
13825 |
396.38 |
| Sep 16 2015 |
6319 |
396.38 |
| Sep 16 2015 |
13770 |
396.38 |
| Sep 09 2015 |
6280 |
396.38 |
| Sep 09 2015 |
13735 |
396.38 |
| Sep 02 2015 |
6188 |
396.38 |
| Sep 02 2015 |
13732 |
396.38 |
| Aug 26 2015 |
6364 |
396.38 |
| Aug 26 2015 |
13905 |
396.38 |
| Aug 19 2015 |
6299 |
396.38 |
| Aug 19 2015 |
14066 |
396.38 |
| Aug 12 2015 |
6339 |
396.38 |
| Aug 12 2015 |
14110 |
396.38 |
| Aug 05 2015 |
6352 |
396.38 |
| Aug 05 2015 |
14099 |
396.38 |
| Jul 29 2015 |
6376 |
397.96 |
| Jul 29 2015 |
14487 |
397.96 |
| Jul 22 2015 |
6468 |
399.15 |
| Jul 22 2015 |
14665 |
399.15 |
| Jul 15 2015 |
6620 |
399.15 |
| Jul 15 2015 |
14774 |
399.15 |
| Jul 08 2015 |
6692 |
399.15 |
| Jul 08 2015 |
14885 |
399.15 |
| Jul 01 2015 |
6758 |
399.15 |
| Jul 01 2015 |
14977 |
399.15 |
| Jun 24 2015 |
6741 |
399.15 |
| Jun 24 2015 |
15047 |
399.15 |
| Jun 17 2015 |
6714 |
399.15 |
| Jun 17 2015 |
15130 |
399.15 |
| Jun 10 2015 |
6305 |
390.66 |
| Jun 10 2015 |
13898 |
390.66 |
| Jun 03 2015 |
6268 |
390.66 |
| Jun 03 2015 |
14089 |
390.66 |
| May 27 2015 |
6198 |
390.66 |
| May 27 2015 |
13978 |
390.66 |
| May 20 2015 |
6190 |
390.66 |
| May 20 2015 |
14037 |
390.66 |
| May 13 2015 |
6211 |
390.66 |
| May 13 2015 |
14084 |
390.66 |
| May 06 2015 |
5848 |
390.66 |
| May 06 2015 |
13808 |
390.66 |
| Apr 29 2015 |
6031 |
390.66 |
| Apr 29 2015 |
14018 |
390.66 |
| Apr 22 2015 |
6139 |
390.66 |
| Apr 22 2015 |
14090 |
390.66 |
| Apr 15 2015 |
6077 |
390.66 |
| Apr 15 2015 |
14064 |
390.66 |
| Apr 08 2015 |
6091 |
390.66 |
| Apr 08 2015 |
14091 |
390.66 |
| Apr 01 2015 |
6070 |
390.66 |
| Apr 01 2015 |
14339 |
390.66 |
| Mar 25 2015 |
6029 |
390.66 |
| Mar 25 2015 |
13938 |
390.66 |
| Mar 18 2015 |
5831 |
390.66 |
| Mar 18 2015 |
13692 |
390.66 |
| Mar 11 2015 |
6037 |
390.66 |
| Mar 11 2015 |
14133 |
390.66 |
| Mar 04 2015 |
6133 |
390.66 |
| Mar 04 2015 |
14275 |
390.66 |
| Feb 25 2015 |
6056 |
390.66 |
| Feb 25 2015 |
14301 |
390.66 |
| Feb 18 2015 |
6098 |
390.66 |
| Feb 18 2015 |
14365 |
390.66 |
| Feb 11 2015 |
6131 |
390.66 |
| Feb 11 2015 |
14397 |
390.66 |
| Feb 04 2015 |
6137 |
390.66 |
| Feb 04 2015 |
14411 |
390.66 |
| Jan 28 2015 |
6137 |
390.66 |
| Jan 28 2015 |
14405 |
390.66 |
| Jan 21 2015 |
6142 |
390.66 |
| Jan 21 2015 |
14429 |
390.66 |
| Jan 14 2015 |
6142 |
390.66 |
| Jan 14 2015 |
14441 |
390.66 |
| Jan 07 2015 |
6142 |
390.66 |
| Jan 07 2015 |
14416 |
390.66 |
| Dec 31 2014 |
6150 |
390.66 |
| Dec 31 2014 |
14421 |
390.66 |
| Dec 24 2014 |
6150 |
390.66 |
| Dec 24 2014 |
14421 |
390.66 |
| Dec 17 2014 |
6150 |
390.66 |
| Dec 17 2014 |
14414 |
390.66 |
| Dec 10 2014 |
6150 |
390.66 |
| Dec 10 2014 |
14414 |
390.66 |
| Dec 03 2014 |
6151 |
390.66 |
| Dec 03 2014 |
14415 |
390.66 |
| Nov 26 2014 |
6151 |
390.66 |
| Nov 26 2014 |
14415 |
390.66 |
| Nov 19 2014 |
6150 |
390.66 |
| Nov 19 2014 |
14415 |
390.66 |
| Nov 12 2014 |
6150 |
390.66 |
| Nov 12 2014 |
14415 |
390.66 |
| Nov 05 2014 |
6150 |
390.66 |
| Nov 05 2014 |
14415 |
390.66 |
| Oct 29 2014 |
6150 |
390.66 |
| Oct 29 2014 |
14413 |
390.66 |
| Oct 22 2014 |
6147 |
390.66 |
| Oct 22 2014 |
14428 |
390.66 |
| Oct 15 2014 |
6144 |
390.66 |
| Oct 15 2014 |
14392 |
390.66 |
| Oct 08 2014 |
6143 |
390.66 |
| Oct 08 2014 |
14378 |
390.66 |
| Oct 01 2014 |
6145 |
390.66 |
| Oct 01 2014 |
14393 |
390.66 |
| Sep 24 2014 |
6119 |
390.66 |
| Sep 24 2014 |
14383 |
390.66 |
| Sep 17 2014 |
6095 |
390.66 |
| Sep 17 2014 |
14389 |
390.66 |
| Sep 10 2014 |
6102 |
390.66 |
| Sep 10 2014 |
14415 |
390.66 |
| Sep 03 2014 |
6112 |
390.66 |
| Sep 03 2014 |
14469 |
390.66 |
| Aug 27 2014 |
5992 |
390.66 |
| Aug 27 2014 |
14479 |
390.66 |
| Aug 20 2014 |
5978 |
390.66 |
| Aug 20 2014 |
14488 |
390.66 |
| Aug 13 2014 |
6000 |
390.66 |
| Aug 13 2014 |
14564 |
390.66 |
| Aug 06 2014 |
6726 |
407.26 |
| Aug 06 2014 |
16949 |
407.26 |
| Jul 30 2014 |
8377 |
438.87 |
| Jul 30 2014 |
21658 |
438.87 |
| Jul 23 2014 |
8182 |
438.87 |
| Jul 23 2014 |
21485 |
438.87 |
| Jul 16 2014 |
8283 |
438.87 |
| Jul 16 2014 |
21464 |
438.87 |
| Jul 09 2014 |
8116 |
438.87 |
| Jul 09 2014 |
21491 |
438.87 |
| Jul 02 2014 |
8329 |
438.87 |
| Jul 02 2014 |
21691 |
438.87 |
| Jun 25 2014 |
8151 |
438.87 |
| Jun 25 2014 |
21783 |
438.87 |
| Jun 18 2014 |
8102 |
438.87 |
| Jun 18 2014 |
21778 |
438.87 |
| Jun 11 2014 |
8432 |
438.87 |
| Jun 11 2014 |
22001 |
438.87 |
| Jun 04 2014 |
8557 |
438.87 |
| Jun 04 2014 |
22168 |
438.87 |
| May 28 2014 |
8646 |
438.87 |
| May 28 2014 |
22089 |
438.87 |
| May 21 2014 |
8657 |
438.87 |
| May 21 2014 |
22226 |
438.87 |
| May 14 2014 |
8816 |
438.87 |
| May 14 2014 |
22322 |
438.87 |
| May 07 2014 |
8332 |
438.87 |
| May 07 2014 |
22023 |
438.87 |
| Apr 30 2014 |
8757 |
438.87 |
| Apr 30 2014 |
22537 |
438.87 |
| Apr 23 2014 |
9034 |
438.87 |
| Apr 23 2014 |
22862 |
438.87 |
| Apr 16 2014 |
8889 |
438.87 |
| Apr 16 2014 |
22737 |
438.87 |
| Apr 09 2014 |
8918 |
438.87 |
| Apr 09 2014 |
23111 |
438.87 |
| Apr 02 2014 |
8679 |
438.87 |
| Apr 02 2014 |
22726 |
438.87 |
| Mar 26 2014 |
8658 |
438.87 |
| Mar 26 2014 |
22680 |
438.87 |
| Mar 19 2014 |
8757 |
438.87 |
| Mar 19 2014 |
22652 |
438.87 |
| Mar 12 2014 |
8763 |
438.87 |
| Mar 12 2014 |
22652 |
438.87 |
| Mar 05 2014 |
8679 |
438.87 |
| Mar 05 2014 |
22561 |
438.87 |
| Feb 26 2014 |
8755 |
438.87 |
| Feb 26 2014 |
22531 |
438.87 |
| Feb 19 2014 |
8814 |
438.87 |
| Feb 19 2014 |
22560 |
438.87 |
| Feb 12 2014 |
8899 |
438.87 |
| Feb 12 2014 |
22510 |
438.87 |
| Feb 05 2014 |
8882 |
438.87 |
| Feb 05 2014 |
22623 |
438.87 |
| Jan 29 2014 |
8882 |
438.87 |
| Jan 29 2014 |
22633 |
438.87 |
| Jan 22 2014 |
8895 |
438.87 |
| Jan 22 2014 |
22547 |
438.87 |
| Jan 15 2014 |
8895 |
438.87 |
| Jan 15 2014 |
22595 |
438.87 |
| Jan 08 2014 |
8895 |
438.87 |
| Jan 08 2014 |
22522 |
438.87 |
| Jan 01 2014 |
8895 |
438.87 |
| Jan 01 2014 |
22525 |
438.87 |
| Dec 25 2013 |
8924 |
438.87 |
| Dec 25 2013 |
22527 |
438.87 |
| Dec 18 2013 |
8924 |
438.87 |
| Dec 18 2013 |
22527 |
438.87 |
| Dec 11 2013 |
8925 |
438.87 |
| Dec 11 2013 |
22528 |
438.87 |
| Dec 04 2013 |
8925 |
438.87 |
| Dec 04 2013 |
22529 |
438.87 |
| Nov 27 2013 |
8925 |
438.87 |
| Nov 27 2013 |
22529 |
438.87 |
| Nov 20 2013 |
8926 |
438.87 |
| Nov 20 2013 |
22530 |
438.87 |
| Nov 13 2013 |
8926 |
438.87 |
| Nov 13 2013 |
22531 |
438.87 |
| Nov 06 2013 |
8926 |
438.87 |
| Nov 06 2013 |
22531 |
438.87 |
| Oct 30 2013 |
8926 |
438.87 |
| Oct 30 2013 |
22529 |
438.87 |
| Oct 23 2013 |
8926 |
438.87 |
| Oct 23 2013 |
22527 |
438.87 |
| Oct 16 2013 |
8869 |
438.87 |
| Oct 16 2013 |
22513 |
438.87 |
| Oct 09 2013 |
8783 |
438.87 |
| Oct 09 2013 |
22357 |
438.87 |
| Oct 02 2013 |
8858 |
438.87 |
| Oct 02 2013 |
22391 |
438.87 |
| Sep 25 2013 |
8830 |
438.87 |
| Sep 25 2013 |
22336 |
438.87 |
| Sep 18 2013 |
8768 |
438.87 |
| Sep 18 2013 |
22133 |
438.87 |
| Sep 11 2013 |
8666 |
438.87 |
| Sep 11 2013 |
21994 |
438.87 |
| Sep 04 2013 |
8759 |
438.87 |
| Sep 04 2013 |
22129 |
438.87 |
| Aug 28 2013 |
8989 |
438.87 |
| Aug 28 2013 |
22063 |
438.87 |
| Aug 21 2013 |
8983 |
438.87 |
| Aug 21 2013 |
22210 |
438.87 |
| May 22 2013 |
21223 |
466.15 |
| May 22 2013 |
27658 |
466.15 |
| May 15 2013 |
21354 |
466.15 |
| May 15 2013 |
27673 |
466.15 |
| May 08 2013 |
21238 |
466.15 |
| May 08 2013 |
8578 |
366.55 |
| May 08 2013 |
19977 |
416.35 |
| May 01 2013 |
8762 |
366.55 |
| May 01 2013 |
15988 |
418.08 |
| May 01 2013 |
17875 |
400.9 |
| Apr 24 2013 |
15987 |
418.08 |
| Apr 24 2013 |
8576 |
366.55 |
| Apr 24 2013 |
17798 |
400.9 |
| Apr 17 2013 |
15983 |
418.08 |
| Apr 17 2013 |
8688 |
366.55 |
| Apr 17 2013 |
17835 |
400.9 |
| Apr 10 2013 |
15725 |
418.08 |
| Apr 10 2013 |
8701 |
366.55 |
| Apr 10 2013 |
17745 |
400.9 |
| Apr 03 2013 |
8692 |
366.55 |
| Apr 03 2013 |
15624 |
418.08 |
| Apr 03 2013 |
17712 |
400.9 |
| Mar 27 2013 |
15620 |
418.08 |
| Mar 27 2013 |
8882 |
366.55 |
| Mar 27 2013 |
17815 |
400.9 |
| Mar 20 2013 |
15386 |
418.08 |
| Mar 20 2013 |
8827 |
366.55 |
| Mar 20 2013 |
17767 |
400.9 |
| Mar 13 2013 |
16048 |
388.36 |
| Oct 19 2012 |
11760 |
395.64 |
| Oct 19 2012 |
8295 |
366.55 |
| Oct 19 2012 |
17337 |
406.13 |
| Sep 23 2012 |
8247 |
366.55 |
| Sep 23 2012 |
11709 |
395.64 |
| Sep 23 2012 |
17236 |
406.13 |
| Aug 31 2012 |
11420 |
395.64 |
| Aug 31 2012 |
7976 |
366.55 |
| Aug 31 2012 |
16887 |
406.13 |
| Aug 24 2012 |
7904 |
366.55 |
| Aug 24 2012 |
11293 |
395.64 |
| Aug 24 2012 |
16758 |
406.13 |
| Aug 10 2012 |
10968 |
395.64 |
| Aug 10 2012 |
7720 |
366.55 |
| Aug 10 2012 |
16402 |
406.13 |
| Aug 03 2012 |
7578 |
366.55 |
| Aug 03 2012 |
10783 |
395.64 |
| Aug 03 2012 |
16218 |
406.13 |
| Jul 27 2012 |
7518 |
366.55 |
| Jul 27 2012 |
10476 |
395.64 |
| Jul 27 2012 |
15933 |
406.13 |
| Jul 06 2012 |
10002 |
395.64 |
| Jul 06 2012 |
7306 |
366.55 |
| Jul 06 2012 |
15548 |
406.13 |
| Jun 22 2012 |
9075 |
395.64 |
| Jun 22 2012 |
7212 |
366.55 |
| Jun 22 2012 |
14849 |
406.13 |
| Jun 15 2012 |
9097 |
395.64 |
| Jun 15 2012 |
7118 |
366.55 |
| Jun 15 2012 |
15288 |
406.13 |
| Jun 08 2012 |
9073 |
395.64 |
| Jun 08 2012 |
7011 |
366.55 |
| Jun 08 2012 |
15137 |
406.13 |
| Jun 01 2012 |
6601 |
360.38 |
| Jun 01 2012 |
7025 |
366.55 |
| Jun 01 2012 |
14528 |
402.34 |
| May 25 2012 |
5582 |
360.38 |
| May 25 2012 |
14581 |
411.29 |
| May 18 2012 |
5683 |
360.38 |
| May 18 2012 |
14761 |
411.29 |
| May 11 2012 |
6234 |
373.59 |
| May 11 2012 |
14477 |
409.03 |
| May 04 2012 |
6048 |
375.37 |
| May 04 2012 |
15154 |
418.79 |
| Apr 27 2012 |
6976 |
400 |
| Apr 27 2012 |
14872 |
420.04 |
| Apr 13 2012 |
4566 |
372.17 |
| Apr 13 2012 |
6187 |
400 |
| Apr 13 2012 |
13719 |
418.79 |
| Apr 06 2012 |
4161 |
372.17 |
| Apr 06 2012 |
5830 |
400 |
| Apr 06 2012 |
13399 |
418.79 |
| Mar 27 2012 |
4040 |
372.17 |
| Mar 27 2012 |
5658 |
400 |
| Mar 27 2012 |
13140 |
418.79 |
| Sep 23 2011 |
7027 |
400 |
| Sep 23 2011 |
5909 |
383.4 |
| Sep 23 2011 |
8944 |
387.55 |
| Sep 16 2011 |
6985 |
400 |
| Sep 16 2011 |
5910 |
383.4 |
| Sep 16 2011 |
8934 |
387.55 |
| Sep 10 2011 |
6826 |
400 |
| Sep 10 2011 |
5782 |
383.4 |
| Sep 10 2011 |
8757 |
387.55 |
| Sep 02 2011 |
5671 |
383.4 |
| Sep 02 2011 |
6802 |
400 |
| Sep 02 2011 |
8669 |
387.55 |
| Aug 26 2011 |
6791 |
400 |
| Aug 26 2011 |
5665 |
383.4 |
| Aug 26 2011 |
8666 |
387.55 |
| Aug 19 2011 |
5558 |
383.4 |
| Aug 19 2011 |
6514 |
400 |
| Aug 19 2011 |
7977 |
387.55 |
| Aug 12 2011 |
6360 |
400 |
| Aug 12 2011 |
5548 |
383.4 |
| Aug 12 2011 |
7884 |
387.55 |
| Aug 05 2011 |
5475 |
383.4 |
| Aug 05 2011 |
6278 |
400 |
| Aug 05 2011 |
7781 |
387.55 |
| Jul 29 2011 |
6242 |
400 |
| Jul 29 2011 |
5431 |
383.4 |
| Jul 29 2011 |
7722 |
387.55 |
| Jul 22 2011 |
5404 |
389.02 |
| Jul 22 2011 |
7422 |
389.02 |
| Jul 15 2011 |
5165 |
389.02 |
| Jul 15 2011 |
7126 |
389.02 |
| Jun 01 2010 |
2388 |
326.04 |
| Jun 01 2010 |
3559 |
326.04 |
| May 15 2010 |
2432 |
337.56 |
| May 15 2010 |
3745 |
337.56 |
| Apr 30 2010 |
3750 |
342 |
| Apr 15 2010 |
2290 |
342 |
| Apr 15 2010 |
3576 |
342 |
| Apr 02 2010 |
1831 |
342 |
| Apr 02 2010 |
3107 |
342 |
| Aug 30 2009 |
927 |
346.44 |
| Aug 30 2009 |
2377 |
442.06 |
| Aug 30 2009 |
1166 |
341.34 |
| Aug 30 2009 |
2090 |
346.43 |
| Aug 15 2009 |
927 |
346.44 |
| Aug 15 2009 |
2392 |
442.06 |
| Aug 15 2009 |
1450 |
355.34 |
| Aug 15 2009 |
2452 |
367.38 |
| Aug 01 2009 |
1018 |
361.58 |
| Aug 01 2009 |
2440 |
442.06 |
| Aug 01 2009 |
1426 |
355.34 |
| Aug 01 2009 |
2465 |
368.72 |
| Jul 15 2009 |
1432 |
355.34 |
| Jul 15 2009 |
2442 |
442.06 |
| Jul 15 2009 |
1154 |
382.04 |
| Jul 15 2009 |
2532 |
375.5 |
| Jul 01 2009 |
1157 |
382.04 |
| Jul 01 2009 |
2083 |
428.17 |
| Jul 01 2009 |
1154 |
355.34 |
| Jul 01 2009 |
2316 |
375.5 |
| Jun 15 2009 |
1165 |
355.34 |
| Jun 15 2009 |
2035 |
428.17 |
| Jun 15 2009 |
2282 |
375.5 |
| Jun 01 2009 |
1082 |
371.96 |
| Jun 01 2009 |
1798 |
428.17 |
| Jun 01 2009 |
1228 |
366.53 |
| Jun 01 2009 |
2332 |
384.87 |
| May 15 2009 |
1852 |
428.17 |
| May 15 2009 |
637 |
407.21 |
| May 15 2009 |
1235 |
370.89 |
| May 15 2009 |
1082 |
371.96 |
| May 15 2009 |
2449 |
388.98 |
| May 01 2009 |
1131 |
377.57 |
| May 01 2009 |
1830 |
428.17 |
| May 01 2009 |
639 |
407.21 |
| May 01 2009 |
1003 |
371.96 |
| May 01 2009 |
2217 |
387.84 |
| Apr 15 2009 |
1837 |
428.17 |
| Apr 15 2009 |
639 |
407.21 |
| Apr 15 2009 |
894 |
371.96 |
| Apr 15 2009 |
1116 |
377.57 |
| Apr 15 2009 |
2149 |
387.84 |
| Apr 01 2009 |
1113 |
377.57 |
| Apr 01 2009 |
894 |
371.96 |
| Apr 01 2009 |
619 |
407.21 |
| Apr 01 2009 |
1829 |
428.17 |
| Apr 01 2009 |
2142 |
387.84 |
| Oct 14 2008 |
561 |
407.21 |
| Oct 14 2008 |
1564 |
428.17 |
| Oct 14 2008 |
894 |
371.96 |
| Oct 14 2008 |
1074 |
377.57 |
| Oct 14 2008 |
1967 |
387.84 |
| Jul 13 2008 |
1520 |
379.33 |
