| Jul 15 2015 |
21289 |
503.71 |
| Jul 15 2015 |
30111 |
503.71 |
| Jul 08 2015 |
21382 |
503.71 |
| Jul 08 2015 |
30245 |
503.71 |
| Jul 01 2015 |
21519 |
503.71 |
| Jul 01 2015 |
30386 |
503.71 |
| Jun 24 2015 |
21558 |
503.71 |
| Jun 24 2015 |
30479 |
503.71 |
| Jun 17 2015 |
21418 |
503.71 |
| Jun 17 2015 |
30485 |
503.71 |
| Jun 10 2015 |
21637 |
503.71 |
| Jun 10 2015 |
18689 |
480.39 |
| Jun 10 2015 |
28462 |
488.16 |
| Jun 03 2015 |
18642 |
480.39 |
| Jun 03 2015 |
21788 |
503.71 |
| Jun 03 2015 |
28678 |
488.16 |
| May 27 2015 |
18638 |
480.39 |
| May 27 2015 |
21595 |
503.71 |
| May 27 2015 |
28430 |
488.16 |
| May 20 2015 |
21682 |
503.71 |
| May 20 2015 |
18684 |
480.39 |
| May 20 2015 |
28442 |
488.16 |
| May 13 2015 |
19410 |
489.45 |
| May 13 2015 |
21942 |
503.71 |
| May 13 2015 |
29075 |
492.3 |
| May 06 2015 |
21724 |
503.71 |
| May 06 2015 |
19023 |
489.45 |
| May 06 2015 |
28680 |
492.3 |
| Apr 29 2015 |
19132 |
489.45 |
| Apr 29 2015 |
22006 |
503.71 |
| Apr 29 2015 |
28965 |
492.3 |
| Apr 22 2015 |
22052 |
503.71 |
| Apr 22 2015 |
19244 |
489.45 |
| Apr 22 2015 |
29101 |
492.3 |
| Apr 15 2015 |
19108 |
489.45 |
| Apr 15 2015 |
21642 |
503.71 |
| Apr 15 2015 |
28737 |
492.3 |
| Apr 08 2015 |
22306 |
509.58 |
| Apr 08 2015 |
19378 |
489.45 |
| Apr 08 2015 |
28750 |
491.52 |
| Apr 01 2015 |
19552 |
489.45 |
| Apr 01 2015 |
22456 |
509.58 |
| Apr 01 2015 |
29303 |
491.52 |
| Mar 25 2015 |
19334 |
489.45 |
| Mar 25 2015 |
21945 |
510.77 |
| Mar 25 2015 |
28438 |
491.07 |
| Mar 18 2015 |
18857 |
489.45 |
| Mar 18 2015 |
20961 |
510.77 |
| Mar 18 2015 |
27507 |
491.07 |
| Mar 11 2015 |
21443 |
510.77 |
| Mar 11 2015 |
19059 |
489.45 |
| Mar 11 2015 |
28244 |
491.07 |
| Mar 04 2015 |
19335 |
489.45 |
| Mar 04 2015 |
21475 |
507 |
| Mar 04 2015 |
28135 |
487.58 |
| Feb 25 2015 |
21520 |
507 |
| Feb 25 2015 |
19201 |
489.45 |
| Feb 25 2015 |
28132 |
487.58 |
| Feb 18 2015 |
21711 |
507 |
| Feb 18 2015 |
19301 |
489.45 |
| Feb 18 2015 |
28230 |
487.58 |
| Feb 11 2015 |
21707 |
507 |
| Feb 11 2015 |
19374 |
489.45 |
| Feb 11 2015 |
28247 |
487.58 |
| Feb 04 2015 |
19364 |
489.45 |
| Feb 04 2015 |
21765 |
507 |
| Feb 04 2015 |
28278 |
487.58 |
| Jan 28 2015 |
19403 |
489.45 |
| Jan 28 2015 |
21716 |
507 |
| Jan 28 2015 |
28275 |
487.58 |
| Jan 21 2015 |
19385 |
489.45 |
| Jan 21 2015 |
21751 |
507 |
| Jan 21 2015 |
28296 |
487.58 |
| Jan 14 2015 |
21767 |
507 |
| Jan 14 2015 |
19365 |
489.45 |
| Jan 14 2015 |
28297 |
487.58 |
| Jan 07 2015 |
21766 |
507 |
| Jan 07 2015 |
19340 |
489.45 |
| Jan 07 2015 |
28274 |
487.58 |
| Dec 31 2014 |
19340 |
489.45 |
| Dec 31 2014 |
21766 |
507 |
| Dec 31 2014 |
28291 |
487.58 |
| Dec 24 2014 |
21766 |
507 |
| Dec 24 2014 |
19340 |
489.45 |
| Dec 24 2014 |
28291 |
487.58 |
| Dec 17 2014 |
19323 |
489.45 |
| Dec 17 2014 |
21766 |
507 |
| Dec 17 2014 |
28283 |
487.58 |
| Dec 10 2014 |
19324 |
489.45 |
| Dec 10 2014 |
21766 |
507 |
| Dec 10 2014 |
28284 |
487.58 |
| Dec 03 2014 |
19324 |
489.45 |
| Dec 03 2014 |
21766 |
507 |
| Dec 03 2014 |
28284 |
487.58 |
| Nov 26 2014 |
21766 |
507 |
| Nov 26 2014 |
19324 |
489.45 |
| Nov 26 2014 |
28284 |
487.58 |
| Nov 19 2014 |
19324 |
489.45 |
| Nov 19 2014 |
21766 |
507 |
| Nov 19 2014 |
28283 |
487.58 |
| Nov 12 2014 |
19325 |
489.45 |
| Nov 12 2014 |
21766 |
507 |
| Nov 12 2014 |
28285 |
487.58 |
| Nov 05 2014 |
21766 |
507 |
| Nov 05 2014 |
19325 |
489.45 |
| Nov 05 2014 |
28286 |
487.58 |
| Oct 29 2014 |
21759 |
507 |
| Oct 29 2014 |
19325 |
489.45 |
| Oct 29 2014 |
28282 |
487.58 |
| Oct 22 2014 |
19251 |
489.45 |
| Oct 22 2014 |
21704 |
507 |
| Oct 22 2014 |
28282 |
487.58 |
| Oct 15 2014 |
21582 |
507 |
| Oct 15 2014 |
19230 |
489.45 |
| Oct 15 2014 |
28186 |
487.58 |
| Oct 08 2014 |
21612 |
507 |
| Oct 08 2014 |
19200 |
489.45 |
| Oct 08 2014 |
28171 |
487.58 |
| Oct 01 2014 |
19239 |
489.45 |
| Oct 01 2014 |
21619 |
507 |
| Oct 01 2014 |
28220 |
487.58 |
| Sep 24 2014 |
19129 |
489.45 |
| Sep 24 2014 |
21731 |
507 |
| Sep 24 2014 |
28218 |
487.58 |
| Sep 17 2014 |
21183 |
503.45 |
| Sep 17 2014 |
19199 |
489.45 |
| Sep 17 2014 |
27721 |
484.68 |
| Sep 10 2014 |
19034 |
489.45 |
| Sep 10 2014 |
21186 |
503.45 |
| Sep 10 2014 |
27746 |
484.68 |
| Sep 03 2014 |
18999 |
489.45 |
| Sep 03 2014 |
21260 |
503.45 |
| Sep 03 2014 |
27812 |
484.68 |
| Aug 27 2014 |
19126 |
489.45 |
| Aug 27 2014 |
21136 |
503.45 |
| Aug 27 2014 |
27886 |
484.68 |
| Aug 20 2014 |
21134 |
503.45 |
| Aug 20 2014 |
19012 |
489.45 |
| Aug 20 2014 |
27911 |
484.68 |
| Aug 13 2014 |
19950 |
498.95 |
| Aug 13 2014 |
21066 |
503.45 |
| Aug 13 2014 |
27968 |
484.68 |
| Aug 06 2014 |
22859 |
536.96 |
| Aug 06 2014 |
21265 |
503.45 |
| Aug 06 2014 |
30593 |
503.45 |
| Jul 30 2014 |
21346 |
503.45 |
| Jul 30 2014 |
22858 |
536.96 |
| Jul 30 2014 |
30840 |
503.45 |
| Jul 23 2014 |
21107 |
514.83 |
| Jul 23 2014 |
21153 |
503.45 |
| Jul 23 2014 |
29439 |
494.52 |
| Jul 16 2014 |
21069 |
514.83 |
| Jul 16 2014 |
21824 |
508.18 |
| Jul 16 2014 |
29725 |
496.87 |
| Jul 09 2014 |
21231 |
514.83 |
| Jul 09 2014 |
23207 |
523.52 |
| Jul 09 2014 |
30049 |
499.25 |
| Jul 02 2014 |
21432 |
514.83 |
| Jul 02 2014 |
23321 |
523.52 |
| Jul 02 2014 |
30282 |
499.25 |
| Jun 25 2014 |
21589 |
514.83 |
| Jun 25 2014 |
23437 |
523.52 |
| Jun 25 2014 |
30412 |
499.25 |
| Jun 18 2014 |
20977 |
505.33 |
| Jun 18 2014 |
23502 |
523.52 |
| Jun 18 2014 |
28502 |
484.65 |
| Jun 11 2014 |
23304 |
523.52 |
| Jun 11 2014 |
20983 |
505.33 |
| Jun 11 2014 |
28635 |
484.65 |
| Jun 04 2014 |
21389 |
505.33 |
| Jun 04 2014 |
23524 |
523.52 |
| Jun 04 2014 |
28915 |
484.65 |
| May 28 2014 |
21342 |
505.33 |
| May 28 2014 |
23284 |
523.52 |
| May 28 2014 |
28788 |
484.65 |
| May 21 2014 |
23349 |
523.52 |
| May 21 2014 |
21424 |
505.33 |
| May 21 2014 |
28919 |
484.65 |
| May 14 2014 |
23489 |
523.52 |
| May 14 2014 |
21575 |
505.33 |
| May 14 2014 |
29056 |
484.65 |
| May 07 2014 |
21220 |
505.33 |
| May 07 2014 |
22924 |
523.52 |
| May 07 2014 |
28702 |
484.65 |
| Apr 30 2014 |
22179 |
506.41 |
| Apr 30 2014 |
21914 |
505.33 |
| Apr 30 2014 |
11476 |
500 |
| Apr 30 2014 |
29384 |
484.65 |
| Apr 23 2014 |
22614 |
506.41 |
| Apr 23 2014 |
22181 |
505.33 |
| Apr 23 2014 |
11838 |
500 |
| Apr 23 2014 |
29762 |
484.65 |
| Apr 16 2014 |
11632 |
500 |
| Apr 16 2014 |
22011 |
505.33 |
| Apr 16 2014 |
22557 |
506.41 |
| Apr 16 2014 |
29542 |
484.65 |
| Apr 09 2014 |
22297 |
505.33 |
| Apr 09 2014 |
11673 |
500 |
| Apr 09 2014 |
23354 |
506.41 |
| Apr 09 2014 |
29991 |
484.65 |
| Apr 02 2014 |
23323 |
506.41 |
| Apr 02 2014 |
22470 |
505.33 |
| Apr 02 2014 |
11361 |
500 |
| Apr 02 2014 |
29482 |
484.65 |
| Mar 26 2014 |
11346 |
500 |
| Mar 26 2014 |
22914 |
505.33 |
| Mar 26 2014 |
24793 |
529.38 |
| Mar 26 2014 |
30735 |
493.91 |
| Mar 19 2014 |
11437 |
500 |
| Mar 19 2014 |
23054 |
505.33 |
| Mar 19 2014 |
24210 |
522.9 |
| Mar 19 2014 |
30701 |
493.91 |
| Mar 12 2014 |
23048 |
505.33 |
| Mar 12 2014 |
11425 |
500 |
| Mar 12 2014 |
24182 |
522.9 |
| Mar 12 2014 |
30721 |
493.91 |
| Mar 05 2014 |
23687 |
522.9 |
| Mar 05 2014 |
23059 |
505.33 |
| Mar 05 2014 |
11314 |
500 |
| Mar 05 2014 |
30497 |
493.91 |
| Feb 26 2014 |
23054 |
505.33 |
| Feb 26 2014 |
11417 |
500 |
| Feb 26 2014 |
23545 |
522.9 |
| Feb 26 2014 |
30412 |
493.91 |
| Feb 19 2014 |
11493 |
500 |
| Feb 19 2014 |
23083 |
505.33 |
| Feb 19 2014 |
23644 |
522.9 |
| Feb 19 2014 |
30405 |
493.91 |
| Feb 12 2014 |
23587 |
522.9 |
| Feb 12 2014 |
23051 |
505.33 |
| Feb 12 2014 |
11626 |
500 |
| Feb 12 2014 |
30318 |
493.91 |
| Feb 05 2014 |
11583 |
500 |
| Feb 05 2014 |
23222 |
505.33 |
| Feb 05 2014 |
23619 |
522.9 |
| Feb 05 2014 |
30436 |
493.91 |
| Jan 29 2014 |
23392 |
505.33 |
| Jan 29 2014 |
11583 |
500 |
| Jan 29 2014 |
23456 |
522.9 |
| Jan 29 2014 |
30448 |
493.91 |
| Jan 22 2014 |
11601 |
500 |
| Jan 22 2014 |
23324 |
505.33 |
| Jan 22 2014 |
23336 |
522.9 |
| Jan 22 2014 |
30300 |
493.91 |
| Jan 15 2014 |
11601 |
500 |
| Jan 15 2014 |
23400 |
505.33 |
| Jan 15 2014 |
23352 |
522.9 |
| Jan 15 2014 |
30362 |
493.91 |
| Jan 08 2014 |
23447 |
505.33 |
| Jan 08 2014 |
11601 |
500 |
| Jan 08 2014 |
23210 |
522.9 |
| Jan 08 2014 |
30272 |
493.91 |
| Jan 01 2014 |
23453 |
505.33 |
| Jan 01 2014 |
11601 |
500 |
| Jan 01 2014 |
23210 |
522.9 |
| Jan 01 2014 |
30278 |
493.91 |
| Dec 25 2013 |
23210 |
522.9 |
| Dec 25 2013 |
11658 |
500 |
| Dec 25 2013 |
23453 |
505.33 |
| Dec 25 2013 |
30289 |
493.91 |
| Dec 18 2013 |
11655 |
500 |
| Dec 18 2013 |
23453 |
505.33 |
| Dec 18 2013 |
23210 |
522.9 |
| Dec 18 2013 |
30289 |
493.91 |
| Dec 11 2013 |
11659 |
500 |
| Dec 11 2013 |
23453 |
505.33 |
| Dec 11 2013 |
23211 |
522.9 |
| Dec 11 2013 |
30290 |
493.91 |
| Dec 04 2013 |
23212 |
522.9 |
| Dec 04 2013 |
23455 |
505.33 |
| Dec 04 2013 |
11659 |
500 |
| Dec 04 2013 |
30293 |
493.91 |
| Nov 27 2013 |
23212 |
522.9 |
| Nov 27 2013 |
23455 |
505.33 |
| Nov 27 2013 |
11659 |
500 |
| Nov 27 2013 |
30293 |
493.91 |
| Nov 20 2013 |
23455 |
505.33 |
| Nov 20 2013 |
11656 |
500 |
| Nov 20 2013 |
23212 |
522.9 |
| Nov 20 2013 |
30294 |
493.91 |
| Nov 13 2013 |
23213 |
522.9 |
| Nov 13 2013 |
23456 |
505.33 |
| Nov 13 2013 |
11660 |
500 |
| Nov 13 2013 |
30296 |
493.91 |
| Nov 06 2013 |
23213 |
522.9 |
| Nov 06 2013 |
11660 |
500 |
| Nov 06 2013 |
23457 |
505.33 |
| Nov 06 2013 |
30297 |
493.91 |
| Oct 30 2013 |
11660 |
500 |
| Oct 30 2013 |
23455 |
505.33 |
| Oct 30 2013 |
23213 |
522.9 |
| Oct 30 2013 |
30295 |
493.91 |
| Oct 23 2013 |
23456 |
505.33 |
| Oct 23 2013 |
11661 |
500 |
| Oct 23 2013 |
23201 |
522.9 |
| Oct 23 2013 |
30291 |
493.91 |
| Oct 16 2013 |
23194 |
522.9 |
| Oct 16 2013 |
23399 |
505.33 |
| Oct 16 2013 |
11564 |
500 |
| Oct 16 2013 |
30236 |
493.91 |
| Oct 09 2013 |
11422 |
500 |
| Oct 09 2013 |
23369 |
505.33 |
| Oct 09 2013 |
24478 |
547.5 |
| Oct 09 2013 |
29688 |
491.91 |
| Oct 02 2013 |
23358 |
505.33 |
| Oct 02 2013 |
11518 |
500 |
| Oct 02 2013 |
24585 |
547.5 |
| Oct 02 2013 |
29770 |
491.91 |
| Sep 25 2013 |
23261 |
505.33 |
| Sep 25 2013 |
11489 |
500 |
| Sep 25 2013 |
24579 |
547.5 |
| Sep 25 2013 |
29727 |
491.91 |
| Sep 18 2013 |
24373 |
547.5 |
| Sep 18 2013 |
23146 |
505.33 |
| Sep 18 2013 |
11382 |
500 |
| Sep 18 2013 |
29443 |
491.91 |
| Sep 11 2013 |
11264 |
500 |
| Sep 11 2013 |
22986 |
505.33 |
| Sep 11 2013 |
24303 |
547.5 |
| Sep 11 2013 |
29248 |
491.91 |
| Sep 04 2013 |
24265 |
522.7 |
| Sep 04 2013 |
11383 |
500 |
| Sep 04 2013 |
24490 |
547.5 |
| Sep 04 2013 |
30950 |
504.07 |
| Aug 28 2013 |
23439 |
532.63 |
| Aug 28 2013 |
11658 |
500 |
| Aug 28 2013 |
24154 |
522.7 |
| Aug 28 2013 |
30820 |
504.07 |
| Aug 21 2013 |
11666 |
500 |
| Aug 21 2013 |
24024 |
519.14 |
| Aug 21 2013 |
23529 |
532.63 |
| Aug 21 2013 |
31040 |
504.07 |
| Aug 14 2013 |
24159 |
519.14 |
| Aug 14 2013 |
11112 |
500 |
| Aug 14 2013 |
23535 |
532.63 |
| Aug 14 2013 |
30754 |
504.07 |
| Aug 07 2013 |
11247 |
500 |
| Aug 07 2013 |
24420 |
519.14 |
| Aug 07 2013 |
23489 |
532.63 |
| Aug 07 2013 |
31009 |
504.07 |
| Jul 31 2013 |
11320 |
500 |
| Jul 31 2013 |
24641 |
519.14 |
| Jul 31 2013 |
23957 |
532.63 |
| Jul 31 2013 |
31437 |
504.07 |
| Jul 24 2013 |
24869 |
519.14 |
| Jul 24 2013 |
11349 |
500 |
| Jul 24 2013 |
23840 |
532.63 |
| Jul 24 2013 |
31620 |
504.07 |
| Jul 17 2013 |
24983 |
519.14 |
| Jul 17 2013 |
11284 |
500 |
| Jul 17 2013 |
23887 |
532.63 |
| Jul 17 2013 |
31740 |
504.07 |
| Jul 10 2013 |
24079 |
532.63 |
| Jul 10 2013 |
25178 |
519.14 |
| Jul 10 2013 |
11562 |
500 |
| Jul 10 2013 |
32068 |
504.07 |
| Jul 03 2013 |
25382 |
519.14 |
| Jul 03 2013 |
11419 |
500 |
| Jul 03 2013 |
24032 |
532.63 |
| Jul 03 2013 |
32089 |
504.07 |
| Jun 26 2013 |
11267 |
500 |
| Jun 26 2013 |
27527 |
547.21 |
| Jun 26 2013 |
23934 |
532.63 |
| Jun 26 2013 |
34836 |
526.52 |
| Jun 19 2013 |
24154 |
532.63 |
| Jun 19 2013 |
11086 |
500 |
| Jun 19 2013 |
27780 |
547.21 |
| Jun 19 2013 |
34840 |
526.52 |
| Jun 12 2013 |
24213 |
532.63 |
| Jun 12 2013 |
27850 |
547.21 |
| Jun 12 2013 |
11375 |
500 |
| Jun 12 2013 |
35140 |
526.52 |
| Jun 05 2013 |
10885 |
500 |
| Jun 05 2013 |
27407 |
547.21 |
| Jun 05 2013 |
23981 |
532.63 |
| Jun 05 2013 |
34792 |
526.52 |
| May 29 2013 |
23855 |
532.63 |
| May 29 2013 |
27494 |
547.21 |
| May 29 2013 |
10803 |
500 |
| May 29 2013 |
34835 |
526.52 |
| May 22 2013 |
24277 |
532.63 |
| May 22 2013 |
10843 |
500 |
| May 22 2013 |
27909 |
547.21 |
| May 22 2013 |
35501 |
526.52 |
| May 15 2013 |
28202 |
549.92 |
| May 15 2013 |
25052 |
545.65 |
| May 15 2013 |
37573 |
547.07 |
| May 08 2013 |
25029 |
545.65 |
| May 08 2013 |
37364 |
545.65 |
| May 01 2013 |
25430 |
545.65 |
| May 01 2013 |
37616 |
545.65 |
| Apr 24 2013 |
24616 |
545.65 |
| Apr 24 2013 |
37297 |
545.65 |
| Apr 17 2013 |
24738 |
545.65 |
| Apr 17 2013 |
37364 |
545.65 |
| Apr 10 2013 |
25373 |
559.71 |
| Apr 10 2013 |
38225 |
559.71 |
| Apr 03 2013 |
25296 |
559.71 |
| Apr 03 2013 |
38025 |
559.71 |
| Mar 27 2013 |
25800 |
559.71 |
| Mar 27 2013 |
38202 |
559.71 |
