Jul 26 2019 |
15184 |
512.43 |
Jul 26 2019 |
21810 |
512.43 |
Jul 19 2019 |
15442 |
512.43 |
Jul 19 2019 |
21980 |
512.43 |
Jul 12 2019 |
15400 |
512.43 |
Jul 12 2019 |
22059 |
512.43 |
Jul 05 2019 |
17300 |
532.19 |
Jul 05 2019 |
15620 |
512.43 |
Jul 05 2019 |
24024 |
525.6 |
Jun 28 2019 |
15370 |
505.51 |
Jun 28 2019 |
15741 |
512.43 |
Jun 28 2019 |
21313 |
500.84 |
Jun 21 2019 |
15713 |
512.43 |
Jun 21 2019 |
15360 |
505.51 |
Jun 21 2019 |
21174 |
500.84 |
Jun 14 2019 |
15535 |
505.51 |
Jun 14 2019 |
15681 |
512.43 |
Jun 14 2019 |
21319 |
500.84 |
Jun 07 2019 |
14490 |
491.52 |
Jun 07 2019 |
15790 |
512.43 |
Jun 07 2019 |
20368 |
491.52 |
May 31 2019 |
15747 |
512.43 |
May 31 2019 |
14460 |
491.52 |
May 31 2019 |
20296 |
491.52 |
May 24 2019 |
14472 |
491.52 |
May 24 2019 |
15690 |
512.43 |
May 24 2019 |
20314 |
491.52 |
May 17 2019 |
15755 |
512.43 |
May 17 2019 |
14530 |
491.52 |
May 17 2019 |
20292 |
491.52 |
May 10 2019 |
15882 |
512.43 |
May 10 2019 |
14498 |
491.52 |
May 10 2019 |
20270 |
491.52 |
May 03 2019 |
14531 |
491.52 |
May 03 2019 |
15939 |
512.43 |
May 03 2019 |
20308 |
491.52 |
Apr 26 2019 |
14517 |
491.52 |
Apr 26 2019 |
17076 |
525.2 |
Apr 26 2019 |
19857 |
491.52 |
Apr 19 2019 |
14677 |
491.52 |
Apr 19 2019 |
17031 |
525.2 |
Apr 19 2019 |
19808 |
491.52 |
Apr 18 2019 |
17040 |
525.2 |
Apr 18 2019 |
14695 |
491.52 |
Apr 12 2019 |
14860 |
491.52 |
Apr 12 2019 |
17063 |
525.2 |
Apr 12 2019 |
19887 |
491.52 |
Apr 05 2019 |
14567 |
491.52 |
Apr 05 2019 |
16421 |
525.2 |
Apr 05 2019 |
19410 |
491.52 |
Mar 29 2019 |
14344 |
491.52 |
Mar 29 2019 |
16281 |
525.2 |
Mar 29 2019 |
19213 |
491.52 |
Mar 22 2019 |
15924 |
525.2 |
Mar 22 2019 |
14119 |
491.52 |
Mar 22 2019 |
18947 |
491.52 |
Mar 15 2019 |
14037 |
491.52 |
Mar 15 2019 |
16029 |
525.2 |
Mar 15 2019 |
18916 |
491.52 |
Mar 08 2019 |
13933 |
491.52 |
Mar 08 2019 |
15760 |
525.2 |
Mar 08 2019 |
18650 |
491.52 |
Mar 01 2019 |
13955 |
491.52 |
Mar 01 2019 |
15870 |
525.2 |
Mar 01 2019 |
18731 |
491.52 |
Feb 22 2019 |
15962 |
525.2 |
Feb 22 2019 |
13977 |
491.52 |
Feb 22 2019 |
18809 |
491.52 |
Feb 15 2019 |
13890 |
491.52 |
Feb 15 2019 |
15811 |
525.2 |
Feb 15 2019 |
18614 |
491.52 |
Feb 08 2019 |
13736 |
491.52 |
Feb 08 2019 |
15748 |
525.2 |
Feb 08 2019 |
18413 |
491.52 |
Feb 01 2019 |
13765 |
491.52 |
Feb 01 2019 |
15754 |
525.2 |
Feb 01 2019 |
18440 |
491.52 |
Jan 25 2019 |
13773 |
491.52 |
Jan 25 2019 |
15786 |
525.2 |
Jan 25 2019 |
18478 |
491.52 |
Jan 18 2019 |
13785 |
491.52 |
Jan 18 2019 |
15864 |
525.2 |
Jan 18 2019 |
18510 |
491.52 |
Jan 11 2019 |
13770 |
491.52 |
Jan 11 2019 |
15864 |
525.2 |
Jan 11 2019 |
18499 |
491.52 |
Jan 04 2019 |
15865 |
525.2 |
Jan 04 2019 |
13785 |
491.52 |
Jan 04 2019 |
18508 |
491.52 |
Dec 28 2018 |
13785 |
491.52 |
Dec 28 2018 |
15865 |
525.2 |
Dec 28 2018 |
18508 |
491.52 |
Dec 21 2018 |
13785 |
491.52 |
Dec 21 2018 |
15865 |
525.2 |
Dec 21 2018 |
18508 |
491.52 |
Dec 14 2018 |
15865 |
525.2 |
Dec 14 2018 |
13785 |
491.52 |
Dec 14 2018 |
18508 |
491.52 |
Dec 07 2018 |
13779 |
491.52 |
Dec 07 2018 |
15865 |
525.2 |
Dec 07 2018 |
18502 |
491.52 |
Nov 30 2018 |
15865 |
525.2 |
Nov 30 2018 |
13779 |
491.52 |
Nov 30 2018 |
18502 |
491.52 |
Nov 23 2018 |
15865 |
525.2 |
Nov 23 2018 |
13779 |
491.52 |
Nov 23 2018 |
18502 |
491.52 |
Nov 16 2018 |
13779 |
491.52 |
Nov 16 2018 |
15865 |
525.2 |
Nov 16 2018 |
18502 |
491.52 |
Nov 09 2018 |
13779 |
491.52 |
Nov 09 2018 |
15866 |
525.2 |
Nov 09 2018 |
18503 |
491.52 |
Nov 02 2018 |
13779 |
491.52 |
Nov 02 2018 |
15866 |
525.2 |
Nov 02 2018 |
18467 |
491.52 |
Oct 26 2018 |
15857 |
525.2 |
Oct 26 2018 |
13779 |
491.52 |
Oct 26 2018 |
18462 |
491.52 |
Oct 19 2018 |
13779 |
491.52 |
Oct 19 2018 |
15882 |
525.2 |
Oct 19 2018 |
18486 |
491.52 |
Oct 12 2018 |
13758 |
491.52 |
Oct 12 2018 |
15813 |
525.2 |
Oct 12 2018 |
18420 |
491.52 |
Oct 05 2018 |
15827 |
525.2 |
Oct 05 2018 |
13727 |
491.52 |
Oct 05 2018 |
18548 |
491.52 |
Sep 28 2018 |
13740 |
491.52 |
Sep 28 2018 |
15449 |
525.2 |
Sep 28 2018 |
18104 |
491.52 |
Sep 21 2018 |
13707 |
491.52 |
Sep 21 2018 |
15405 |
525.2 |
Sep 21 2018 |
18081 |
491.52 |
Sep 14 2018 |
13778 |
491.52 |
Sep 14 2018 |
15476 |
525.2 |
Sep 14 2018 |
18142 |
491.52 |
Sep 07 2018 |
15767 |
525.2 |
Sep 07 2018 |
13909 |
491.52 |
Sep 07 2018 |
18493 |
491.52 |
Aug 31 2018 |
15811 |
525.2 |
Aug 31 2018 |
14003 |
491.52 |
Aug 31 2018 |
18574 |
491.52 |
Aug 24 2018 |
15885 |
525.2 |
Aug 24 2018 |
13878 |
491.52 |
Aug 24 2018 |
18553 |
491.52 |
Aug 17 2018 |
14118 |
491.52 |
Aug 17 2018 |
15821 |
525.2 |
Aug 17 2018 |
18782 |
491.52 |
Aug 10 2018 |
14113 |
491.52 |
Aug 10 2018 |
15821 |
525.2 |
Aug 10 2018 |
18897 |
491.52 |
Aug 03 2018 |
14260 |
491.52 |
Aug 03 2018 |
16023 |
525.2 |
Aug 03 2018 |
19079 |
491.52 |
Jul 27 2018 |
14272 |
491.52 |
Jul 27 2018 |
11440 |
464.04 |
Jul 27 2018 |
19132 |
491.52 |
Jul 20 2018 |
14491 |
491.52 |
Jul 20 2018 |
9590 |
445.78 |
Jul 20 2018 |
19372 |
491.52 |
Jul 13 2018 |
9792 |
445.78 |
Jul 13 2018 |
14289 |
491.52 |
Jul 13 2018 |
19180 |
491.52 |
Jul 06 2018 |
14253 |
491.52 |
Jul 06 2018 |
9620 |
445.78 |
Jul 06 2018 |
18953 |
491.52 |
Jun 29 2018 |
9635 |
445.78 |
Jun 29 2018 |
13123 |
479.46 |
Jun 29 2018 |
18403 |
486.73 |
Jun 22 2018 |
13420 |
479.46 |
Jun 22 2018 |
9842 |
445.78 |
Jun 22 2018 |
18714 |
486.73 |
Jun 15 2018 |
9219 |
438.66 |
Jun 15 2018 |
13367 |
479.46 |
Jun 15 2018 |
18776 |
486.73 |
Jun 08 2018 |
10304 |
446.22 |
Jun 08 2018 |
9270 |
438.66 |
Jun 08 2018 |
16335 |
465.37 |
Jun 01 2018 |
9606 |
438.66 |
Jun 01 2018 |
9114 |
433.5 |
Jun 01 2018 |
10502 |
418.62 |
May 25 2018 |
9217 |
433.5 |
May 25 2018 |
9641 |
438.66 |
May 25 2018 |
10651 |
418.62 |
May 18 2018 |
9734 |
438.66 |
May 18 2018 |
8362 |
424.5 |
May 18 2018 |
9900 |
412.89 |
May 11 2018 |
8313 |
424.5 |
May 11 2018 |
9748 |
438.66 |
May 11 2018 |
9996 |
412.89 |
May 04 2018 |
8474 |
424.5 |
May 04 2018 |
8174 |
422.36 |
May 04 2018 |
8532 |
510.23 |
May 04 2018 |
10121 |
412.89 |
Apr 27 2018 |
8636 |
510.23 |
Apr 27 2018 |
8465 |
424.5 |
Apr 27 2018 |
8133 |
422.36 |
Apr 27 2018 |
10117 |
412.89 |
Apr 20 2018 |
8546 |
424.5 |
Apr 20 2018 |
8583 |
510.23 |
Apr 20 2018 |
7881 |
419.67 |
Apr 20 2018 |
10136 |
412.89 |
Apr 13 2018 |
8547 |
424.5 |
Apr 13 2018 |
7842 |
419.67 |
Apr 13 2018 |
8407 |
510.23 |
Apr 13 2018 |
10134 |
412.89 |
Apr 06 2018 |
8514 |
424.5 |
Apr 06 2018 |
8434 |
510.23 |
Apr 06 2018 |
7996 |
419.67 |
Apr 06 2018 |
10197 |
412.89 |
Mar 30 2018 |
8344 |
508.09 |
Mar 30 2018 |
8603 |
424.5 |
Mar 30 2018 |
8223 |
419.67 |
Mar 30 2018 |
10385 |
412.89 |
Mar 23 2018 |
8179 |
508.09 |
Mar 23 2018 |
8347 |
419.67 |
Mar 23 2018 |
8640 |
424.5 |
Mar 23 2018 |
10474 |
412.89 |
Mar 16 2018 |
8281 |
419.67 |
Mar 16 2018 |
8064 |
508.09 |
Mar 16 2018 |
8665 |
424.5 |
Mar 16 2018 |
10461 |
412.89 |
Mar 09 2018 |
8001 |
508.09 |
Mar 09 2018 |
8593 |
424.5 |
Mar 09 2018 |
8263 |
419.67 |
Mar 09 2018 |
10472 |
412.89 |
Mar 02 2018 |
8283 |
508.09 |
Mar 02 2018 |
8659 |
424.5 |
Mar 02 2018 |
8056 |
416.89 |
Mar 02 2018 |
10657 |
412.89 |
Feb 23 2018 |
8142 |
416.89 |
Feb 23 2018 |
8456 |
508.09 |
Feb 23 2018 |
8731 |
424.5 |
Feb 23 2018 |
10746 |
412.89 |
Feb 16 2018 |
8409 |
508.09 |
Feb 16 2018 |
8719 |
424.5 |
Feb 16 2018 |
8165 |
416.89 |
Feb 16 2018 |
10766 |
412.89 |
Feb 09 2018 |
8747 |
424.5 |
Feb 09 2018 |
8413 |
508.09 |
Feb 09 2018 |
8115 |
416.89 |
Feb 09 2018 |
10683 |
412.89 |
Feb 02 2018 |
8472 |
508.09 |
Feb 02 2018 |
8713 |
424.5 |
Feb 02 2018 |
8087 |
416.89 |
Feb 02 2018 |
10676 |
412.89 |
Jan 26 2018 |
8472 |
508.09 |
Jan 26 2018 |
8733 |
424.5 |
Jan 26 2018 |
8113 |
416.89 |
Jan 26 2018 |
10699 |
412.89 |
Jan 19 2018 |
8733 |
424.5 |
Jan 19 2018 |
8472 |
508.09 |
Jan 19 2018 |
8120 |
416.89 |
Jan 19 2018 |
10705 |
412.89 |
Jan 12 2018 |
8417 |
508.09 |
Jan 12 2018 |
8730 |
424.5 |
Jan 12 2018 |
8132 |
416.89 |
Jan 12 2018 |
10715 |
412.89 |
Jan 05 2018 |
8132 |
416.89 |
Jan 05 2018 |
8749 |
424.5 |
Jan 05 2018 |
8417 |
508.09 |
Jan 05 2018 |
10731 |
412.89 |
Dec 29 2017 |
8749 |
424.5 |
Dec 29 2017 |
8468 |
508.09 |
Dec 29 2017 |
8132 |
416.89 |
Dec 29 2017 |
10731 |
412.89 |
Dec 22 2017 |
8749 |
424.5 |
Dec 22 2017 |
8468 |
508.09 |
Dec 22 2017 |
8132 |
416.89 |
Dec 22 2017 |
10732 |
412.89 |
Dec 15 2017 |
8132 |
416.89 |
Dec 15 2017 |
8744 |
424.5 |
Dec 15 2017 |
8468 |
508.09 |
Dec 15 2017 |
10729 |
412.89 |
Dec 08 2017 |
8132 |
416.89 |
Dec 08 2017 |
8744 |
424.5 |
Dec 08 2017 |
8468 |
508.09 |
Dec 08 2017 |
10729 |
412.89 |
Dec 01 2017 |
8744 |
424.5 |
Dec 01 2017 |
8464 |
508.09 |
Dec 01 2017 |
8132 |
416.89 |
Dec 01 2017 |
10729 |
412.89 |
Nov 24 2017 |
8132 |
416.89 |
Nov 24 2017 |
8464 |
508.09 |
Nov 24 2017 |
8744 |
424.5 |
Nov 24 2017 |
10729 |
412.89 |
Nov 17 2017 |
8132 |
416.89 |
Nov 17 2017 |
8464 |
508.09 |
Nov 17 2017 |
8744 |
424.5 |
Nov 17 2017 |
10729 |
412.89 |
Nov 10 2017 |
8464 |
508.09 |
Nov 10 2017 |
8744 |
424.5 |
Nov 10 2017 |
8138 |
416.89 |
Nov 10 2017 |
10732 |
412.89 |
Nov 03 2017 |
8745 |
424.5 |
Nov 03 2017 |
8464 |
508.09 |
Nov 03 2017 |
8138 |
416.89 |
Nov 03 2017 |
10733 |
412.89 |
Oct 27 2017 |
8194 |
416.89 |
Oct 27 2017 |
8745 |
424.5 |
Oct 27 2017 |
8464 |
508.09 |
Oct 27 2017 |
10780 |
412.89 |
Oct 20 2017 |
8424 |
508.09 |
Oct 20 2017 |
8765 |
424.5 |
Oct 20 2017 |
8137 |
416.89 |
Oct 20 2017 |
10747 |
412.89 |
Oct 13 2017 |
8765 |
424.5 |
Oct 13 2017 |
8449 |
508.09 |
Oct 13 2017 |
8170 |
416.89 |
Oct 13 2017 |
10766 |
412.89 |
Oct 06 2017 |
8449 |
508.09 |
Oct 06 2017 |
8757 |
424.5 |
Oct 06 2017 |
8166 |
416.89 |
Oct 06 2017 |
10762 |
412.89 |
Sep 29 2017 |
8164 |
416.89 |
Sep 29 2017 |
8758 |
424.5 |
Sep 29 2017 |
8459 |
508.09 |
Sep 29 2017 |
10688 |
412.89 |
Sep 22 2017 |
8761 |
424.5 |
Sep 22 2017 |
8447 |
508.09 |
Sep 22 2017 |
8288 |
416.89 |
Sep 22 2017 |
10794 |
412.89 |
Sep 15 2017 |
8833 |
424.5 |
Sep 15 2017 |
8272 |
508.09 |
Sep 15 2017 |
8193 |
415.7 |
Sep 15 2017 |
10877 |
412.89 |
Sep 08 2017 |
8140 |
415.7 |
Sep 08 2017 |
8853 |
424.5 |
Sep 08 2017 |
8011 |
508.09 |
Sep 08 2017 |
10557 |
409.45 |
Sep 01 2017 |
9507 |
429.75 |
Sep 01 2017 |
8124 |
508.09 |
Sep 01 2017 |
8148 |
415.7 |
Sep 01 2017 |
10580 |
409.45 |
Aug 25 2017 |
8061 |
508.09 |
Aug 25 2017 |
9530 |
429.75 |
Aug 25 2017 |
8510 |
415.7 |
Aug 25 2017 |
10918 |
409.45 |
Aug 18 2017 |
8365 |
508.09 |
Aug 18 2017 |
9592 |
429.75 |
Aug 18 2017 |
8546 |
415.7 |
Aug 18 2017 |
10998 |
409.45 |
Aug 11 2017 |
9582 |
429.75 |
Aug 11 2017 |
8269 |
508.09 |
Aug 11 2017 |
9503 |
424.75 |
Aug 11 2017 |
11915 |
416.19 |
Aug 04 2017 |
9717 |
429.75 |
Aug 04 2017 |
8401 |
508.09 |
Aug 04 2017 |
9578 |
424.75 |
Aug 04 2017 |
12076 |
416.19 |
Jul 28 2017 |
8455 |
508.09 |
Jul 28 2017 |
9767 |
429.75 |
Jul 28 2017 |
10321 |
431.16 |
Jul 28 2017 |
12818 |
421.06 |
Jul 21 2017 |
10410 |
431.16 |
Jul 21 2017 |
8524 |
508.09 |
Jul 21 2017 |
9830 |
429.75 |
Jul 21 2017 |
12934 |
421.06 |
Jul 14 2017 |
8570 |
508.09 |
Jul 14 2017 |
13304 |
463.23 |
Jul 14 2017 |
10467 |
431.16 |
Jul 14 2017 |
15148 |
436.58 |
Jul 07 2017 |
13380 |
463.23 |
Jul 07 2017 |
8624 |
508.09 |
Jul 07 2017 |
10500 |
431.16 |
Jul 07 2017 |
15193 |
436.58 |
Jun 30 2017 |
10544 |
431.16 |
Jun 30 2017 |
13466 |
463.23 |
Jun 30 2017 |
8583 |
508.09 |
Jun 30 2017 |
15249 |
436.58 |
Jun 23 2017 |
10698 |
431.16 |
Jun 23 2017 |
13482 |
452.86 |
Jun 23 2017 |
8681 |
508.09 |
Jun 23 2017 |
15371 |
436.58 |
Jun 16 2017 |
12839 |
446.11 |
Jun 16 2017 |
8578 |
508.09 |
Jun 16 2017 |
11567 |
439.37 |
Jun 16 2017 |
16225 |
442.68 |
Jun 09 2017 |
11453 |
439.37 |
Jun 09 2017 |
8578 |
508.09 |
Jun 09 2017 |
12921 |
446.11 |
Jun 09 2017 |
16099 |
442.68 |
Jun 02 2017 |
11772 |
439.37 |
Jun 02 2017 |
8583 |
508.09 |
Jun 02 2017 |
13938 |
455.31 |
Jun 02 2017 |
17175 |
448.48 |
May 26 2017 |
8495 |
508.09 |
May 26 2017 |
14023 |
455.31 |
May 26 2017 |
11826 |
439.37 |
May 26 2017 |
17233 |
448.48 |
May 19 2017 |
8818 |
508.09 |
May 19 2017 |
14033 |
455.31 |
May 19 2017 |
12129 |
439.37 |
May 19 2017 |
16757 |
443.57 |
May 12 2017 |
12187 |
439.37 |
May 12 2017 |
14196 |
455.31 |
May 12 2017 |
8937 |
508.09 |
May 12 2017 |
16847 |
443.57 |
May 05 2017 |
9084 |
505.94 |
May 05 2017 |
14910 |
462.91 |
May 05 2017 |
12216 |
439.37 |
May 05 2017 |
15975 |
437.68 |
Apr 28 2017 |
14702 |
462.91 |
Apr 28 2017 |
9882 |
532.11 |
Apr 28 2017 |
12118 |
439.37 |
Apr 28 2017 |
15782 |
437.68 |
Apr 21 2017 |
14939 |
462.91 |
Apr 21 2017 |
9666 |
519.55 |
Apr 21 2017 |
12538 |
441.46 |
Apr 21 2017 |
16162 |
439.31 |
Apr 14 2017 |
12685 |
441.46 |
Apr 14 2017 |
9867 |
519.55 |
Apr 14 2017 |
14983 |
462.91 |
Apr 14 2017 |
16190 |
439.31 |
Apr 07 2017 |
16063 |
472.35 |
Apr 07 2017 |
10115 |
526.36 |
Apr 07 2017 |
14078 |
455.22 |
Apr 07 2017 |
16514 |
442.95 |
Mar 31 2017 |
10515 |
526.36 |
Mar 31 2017 |
16406 |
472.35 |
Mar 31 2017 |
14059 |
455.22 |
Mar 31 2017 |
16744 |
442.95 |
Mar 24 2017 |
14738 |
463.91 |
Mar 24 2017 |
10232 |
526.36 |
Mar 24 2017 |
16246 |
472.35 |
Mar 24 2017 |
18198 |
455.45 |
Mar 17 2017 |
10403 |
526.36 |
Mar 17 2017 |
16337 |
472.35 |
Mar 17 2017 |
14953 |
463.91 |
Mar 17 2017 |
18341 |
455.45 |
Mar 10 2017 |
16454 |
472.35 |
Mar 10 2017 |
9995 |
518.5 |
Mar 10 2017 |
15661 |
470.77 |
Mar 10 2017 |
18406 |
455.45 |
Mar 03 2017 |
16368 |
472.35 |
Mar 03 2017 |
10071 |
518.5 |
Mar 03 2017 |
15552 |
470.77 |
Mar 03 2017 |
18312 |
455.45 |
Feb 24 2017 |
10197 |
518.5 |
Feb 24 2017 |
16304 |
472.35 |
Feb 24 2017 |
15544 |
469.34 |
Feb 24 2017 |
18343 |
455.45 |
Feb 17 2017 |
10083 |
518.5 |
Feb 17 2017 |
16113 |
472.35 |
Feb 17 2017 |
15514 |
469.34 |
Feb 17 2017 |
18391 |
455.45 |
Feb 10 2017 |
16152 |
472.35 |
Feb 10 2017 |
10249 |
518.5 |
Feb 10 2017 |
15687 |
469.34 |
Feb 10 2017 |
18500 |
455.45 |
Feb 03 2017 |
13525 |
449.36 |
Feb 03 2017 |
16150 |
472.35 |
Feb 03 2017 |
10200 |
518.5 |
Feb 03 2017 |
18469 |
455.45 |
Jan 27 2017 |
10183 |
518.5 |
Jan 27 2017 |
16193 |
472.35 |
Jan 27 2017 |
13500 |
449.36 |
Jan 27 2017 |
18487 |
455.45 |
Jan 20 2017 |
10203 |
518.5 |
Jan 20 2017 |
16171 |
472.35 |
Jan 20 2017 |
13451 |
449.36 |
Jan 20 2017 |
18438 |
455.45 |
Jan 13 2017 |
13426 |
449.36 |
Jan 13 2017 |
10203 |
518.5 |
Jan 13 2017 |
16180 |
472.35 |
Jan 13 2017 |
18418 |
455.45 |
Jan 06 2017 |
13426 |
449.36 |
Jan 06 2017 |
16187 |
472.35 |
Jan 06 2017 |
10203 |
518.5 |
Jan 06 2017 |
18414 |
455.45 |
Dec 30 2016 |
16191 |
472.35 |
Dec 30 2016 |
10196 |
518.5 |
Dec 30 2016 |
13426 |
449.36 |
Dec 30 2016 |
18419 |
455.45 |
Dec 23 2016 |
13426 |
449.36 |
Dec 23 2016 |
16191 |
472.35 |
Dec 23 2016 |
10196 |
518.5 |
Dec 23 2016 |
18419 |
455.45 |
Dec 16 2016 |
13426 |
449.36 |
Dec 16 2016 |
10196 |
518.5 |
Dec 16 2016 |
16184 |
472.35 |
Dec 16 2016 |
18416 |
455.45 |
Dec 09 2016 |
10203 |
518.5 |
Dec 09 2016 |
16183 |
472.35 |
Dec 09 2016 |
13428 |
449.36 |
Dec 09 2016 |
18414 |
455.45 |
Dec 02 2016 |
16183 |
472.35 |
Dec 02 2016 |
10203 |
518.5 |
Dec 02 2016 |
13428 |
449.36 |
Dec 02 2016 |
18415 |
455.45 |
Nov 25 2016 |
13428 |
449.36 |
Nov 25 2016 |
10192 |
518.5 |
Nov 25 2016 |
16179 |
472.35 |
Nov 25 2016 |
18413 |
455.45 |
Nov 18 2016 |
10192 |
518.5 |
Nov 18 2016 |
16179 |
472.35 |
Nov 18 2016 |
13428 |
449.36 |
Nov 18 2016 |
18413 |
455.45 |
Nov 11 2016 |
16179 |
472.35 |
Nov 11 2016 |
10192 |
518.5 |
Nov 11 2016 |
13413 |
449.36 |
Nov 11 2016 |
18403 |
455.45 |
Nov 04 2016 |
10192 |
518.5 |
Nov 04 2016 |
16179 |
472.35 |
Nov 04 2016 |
13413 |
449.36 |
Nov 04 2016 |
18403 |
455.45 |
Oct 28 2016 |
13428 |
449.36 |
Oct 28 2016 |
10175 |
518.5 |
Oct 28 2016 |
16180 |
472.35 |
Oct 28 2016 |
18421 |
455.45 |
Oct 21 2016 |
10175 |
518.5 |
Oct 21 2016 |
16186 |
472.35 |
Oct 21 2016 |
13442 |
449.36 |
Oct 21 2016 |
18439 |
455.45 |
Oct 14 2016 |
16140 |
472.35 |
Oct 14 2016 |
10196 |
518.5 |
Oct 14 2016 |
13444 |
449.36 |
Oct 14 2016 |
18428 |
455.45 |
Oct 07 2016 |
13440 |
449.36 |
Oct 07 2016 |
16156 |
472.35 |
Oct 07 2016 |
10194 |
518.5 |
Oct 07 2016 |
18434 |
455.45 |
Sep 30 2016 |
10244 |
518.5 |
Sep 30 2016 |
16198 |
472.35 |
Sep 30 2016 |
13446 |
449.36 |
Sep 30 2016 |
18454 |
455.45 |
Sep 23 2016 |
10211 |
518.5 |
Sep 23 2016 |
16209 |
472.35 |
Sep 23 2016 |
13296 |
449.36 |
Sep 23 2016 |
18310 |
455.45 |
Sep 16 2016 |
10213 |
518.5 |
Sep 16 2016 |
16304 |
472.35 |
Sep 16 2016 |
14063 |
456.87 |
Sep 16 2016 |
20594 |
472.35 |
Sep 09 2016 |
10329 |
518.5 |
Sep 09 2016 |
16393 |
472.35 |
Sep 09 2016 |
14181 |
456.87 |
Sep 09 2016 |
20680 |
472.35 |
Sep 02 2016 |
10505 |
518.5 |
Sep 02 2016 |
16568 |
472.35 |
Sep 02 2016 |
14219 |
456.87 |
Sep 02 2016 |
20840 |
472.35 |
Aug 26 2016 |
16622 |
472.35 |
Aug 26 2016 |
10238 |
518.5 |
Aug 26 2016 |
13985 |
456.87 |
Aug 26 2016 |
20629 |
472.35 |
Aug 19 2016 |
14003 |
456.87 |
Aug 19 2016 |
16651 |
472.35 |
Aug 19 2016 |
10430 |
518.5 |
Aug 19 2016 |
20640 |
472.35 |
Aug 12 2016 |
10802 |
518.5 |
Aug 12 2016 |
16873 |
472.35 |
Aug 12 2016 |
14012 |
456.87 |
Aug 12 2016 |
22461 |
472.35 |
Aug 05 2016 |
16813 |
472.35 |
Aug 05 2016 |
10890 |
518.5 |
Aug 05 2016 |
14053 |
456.87 |
Aug 05 2016 |
22597 |
472.35 |
Jul 29 2016 |
13918 |
456.87 |
Jul 29 2016 |
10984 |
518.5 |
Jul 29 2016 |
16851 |
472.35 |
Jul 29 2016 |
22773 |
472.35 |
Jul 22 2016 |
14040 |
456.87 |
Jul 22 2016 |
11102 |
518.5 |
Jul 22 2016 |
17062 |
472.35 |
Jul 22 2016 |
22972 |
472.35 |
Jun 22 2016 |
14260 |
456.87 |
Jun 22 2016 |
16457 |
463.07 |
Jun 22 2016 |
10960 |
518.5 |
Jun 22 2016 |
24859 |
478.11 |
Jun 15 2016 |
14451 |
456.87 |
Jun 15 2016 |
16504 |
463.07 |
Jun 15 2016 |
11348 |
518.5 |
Jun 15 2016 |
25122 |
478.11 |
Jun 08 2016 |
16615 |
463.07 |
Jun 08 2016 |
11499 |
518.5 |
Jun 08 2016 |
14499 |
456.87 |
Jun 08 2016 |
25220 |
478.11 |
Jun 01 2016 |
11688 |
518.5 |
Jun 01 2016 |
16671 |
463.07 |
Jun 01 2016 |
14597 |
456.87 |
Jun 01 2016 |
25522 |
478.11 |
May 25 2016 |
16796 |
464.87 |
May 25 2016 |
11580 |
518.5 |
May 25 2016 |
14572 |
456.87 |
May 25 2016 |
24804 |
474.29 |
May 18 2016 |
11690 |
518.5 |
May 18 2016 |
16968 |
464.87 |
May 18 2016 |
14688 |
456.87 |
May 18 2016 |
25042 |
474.29 |
May 11 2016 |
14746 |
456.87 |
May 11 2016 |
16892 |
464.87 |
May 11 2016 |
11594 |
518.5 |
May 11 2016 |
24643 |
471.27 |
May 04 2016 |
11582 |
518.5 |
May 04 2016 |
16792 |
464.87 |
May 04 2016 |
14650 |
456.87 |
May 04 2016 |
24542 |
471.27 |
Apr 27 2016 |
16155 |
455.92 |
Apr 27 2016 |
11020 |
498.61 |
Apr 27 2016 |
14885 |
456.87 |
Apr 27 2016 |
22426 |
455.33 |
Apr 20 2016 |
15614 |
464.44 |
Apr 20 2016 |
11275 |
502.79 |
Apr 20 2016 |
17392 |
467.51 |
Apr 20 2016 |
21683 |
450.31 |
Apr 13 2016 |
17248 |
467.51 |
Apr 13 2016 |
11306 |
502.79 |
Apr 13 2016 |
15973 |
464.44 |
Apr 13 2016 |
21405 |
448.65 |
Apr 06 2016 |
16374 |
464.44 |
Apr 06 2016 |
17310 |
467.51 |
Apr 06 2016 |
11488 |
502.79 |
Apr 06 2016 |
21642 |
448.65 |
Mar 30 2016 |
16224 |
464.44 |
Mar 30 2016 |
16850 |
464.17 |
Mar 30 2016 |
11146 |
502.79 |
Mar 30 2016 |
21617 |
449.74 |
Mar 23 2016 |
11548 |
502.79 |
Mar 23 2016 |
16828 |
464.17 |
Mar 23 2016 |
16504 |
464.44 |
Mar 23 2016 |
21745 |
449.74 |
Mar 16 2016 |
11506 |
502.79 |
Mar 16 2016 |
16773 |
464.17 |
Mar 16 2016 |
17594 |
473.12 |
Mar 16 2016 |
21723 |
449.74 |
Mar 09 2016 |
20916 |
510.48 |
Mar 09 2016 |
22274 |
518.99 |
Mar 09 2016 |
30856 |
513.64 |
Mar 02 2016 |
23391 |
537.46 |
Mar 02 2016 |
20868 |
510.48 |
Mar 02 2016 |
32403 |
529.34 |
Feb 24 2016 |
20779 |
510.48 |
Feb 24 2016 |
23316 |
537.46 |
Feb 24 2016 |
32220 |
529.34 |
Feb 17 2016 |
20870 |
510.48 |
Feb 17 2016 |
23604 |
537.46 |
Feb 17 2016 |
32527 |
529.34 |
Feb 10 2016 |
23423 |
537.46 |
Feb 10 2016 |
20819 |
510.48 |
Feb 10 2016 |
32398 |
529.34 |
Feb 03 2016 |
20800 |
510.48 |
Feb 03 2016 |
23377 |
537.46 |
Feb 03 2016 |
32370 |
529.34 |
Jan 27 2016 |
20716 |
510.48 |
Jan 27 2016 |
23423 |
537.46 |
Jan 27 2016 |
32292 |
529.34 |
Jan 20 2016 |
20755 |
510.48 |
Jan 20 2016 |
23416 |
537.46 |
Jan 20 2016 |
32287 |
529.34 |
Jan 13 2016 |
23446 |
537.46 |
Jan 13 2016 |
20809 |
510.48 |
Jan 13 2016 |
32343 |
529.34 |
Jan 06 2016 |
20824 |
510.48 |
Jan 06 2016 |
23446 |
537.46 |
Jan 06 2016 |
32363 |
529.34 |
Dec 30 2015 |
20809 |
510.48 |
Dec 30 2015 |
23446 |
537.46 |
Dec 30 2015 |
32346 |
529.34 |
Dec 23 2015 |
20808 |
510.48 |
Dec 23 2015 |
23440 |
537.46 |
Dec 23 2015 |
32344 |
529.34 |
Dec 16 2015 |
20808 |
510.48 |
Dec 16 2015 |
23441 |
537.46 |
Dec 16 2015 |
32345 |
529.34 |
Dec 09 2015 |
20818 |
510.48 |
Dec 09 2015 |
23442 |
537.46 |
Dec 09 2015 |
32351 |
529.34 |
Dec 02 2015 |
20820 |
510.48 |
Dec 02 2015 |
23443 |
537.46 |
Dec 02 2015 |
32353 |
529.34 |
Nov 25 2015 |
23443 |
537.46 |
Nov 25 2015 |
20821 |
510.48 |
Nov 25 2015 |
32355 |
529.34 |
Nov 18 2015 |
20821 |
510.48 |
Nov 18 2015 |
23442 |
537.46 |
Nov 18 2015 |
32354 |
529.34 |
Nov 11 2015 |
20821 |
510.48 |
Nov 11 2015 |
23413 |
537.46 |
Nov 11 2015 |
32335 |
529.34 |
Nov 04 2015 |
23413 |
537.46 |
Nov 04 2015 |
20821 |
510.48 |
Nov 04 2015 |
32335 |
529.34 |
Oct 28 2015 |
20782 |
510.48 |
Oct 28 2015 |
23415 |
537.46 |
Oct 28 2015 |
32283 |
529.34 |
Oct 21 2015 |
23328 |
537.46 |
Oct 21 2015 |
20806 |
510.48 |
Oct 21 2015 |
32253 |
529.34 |
Oct 14 2015 |
23315 |
537.46 |
Oct 14 2015 |
20781 |
510.48 |
Oct 14 2015 |
32196 |
529.34 |
Oct 07 2015 |
20718 |
510.48 |
Oct 07 2015 |
23365 |
537.46 |
Oct 07 2015 |
32194 |
529.34 |
Sep 30 2015 |
20716 |
510.48 |
Sep 30 2015 |
23383 |
537.46 |
Sep 30 2015 |
32216 |
529.34 |
Sep 23 2015 |
20683 |
510.48 |
Sep 23 2015 |
23492 |
537.46 |
Sep 23 2015 |
32230 |
529.34 |
Sep 16 2015 |
23250 |
537.46 |
Sep 16 2015 |
20662 |
510.48 |
Sep 16 2015 |
32057 |
529.34 |
Sep 09 2015 |
20620 |
510.48 |
Sep 09 2015 |
23198 |
537.46 |
Sep 09 2015 |
31981 |
529.34 |
Sep 02 2015 |
20406 |
510.48 |
Sep 02 2015 |
23311 |
537.46 |
Sep 02 2015 |
31924 |
529.34 |
Aug 26 2015 |
23508 |
537.46 |
Aug 26 2015 |
20643 |
510.48 |
Aug 26 2015 |
32116 |
529.34 |
Aug 19 2015 |
20729 |
510.48 |
Aug 19 2015 |
23749 |
537.46 |
Aug 19 2015 |
32400 |
529.34 |
Aug 12 2015 |
20854 |
510.48 |
Aug 12 2015 |
23725 |
537.46 |
Aug 12 2015 |
32575 |
529.34 |
Aug 05 2015 |
20777 |
510.48 |
Aug 05 2015 |
23801 |
537.46 |
Aug 05 2015 |
32526 |
529.34 |
Jul 29 2015 |
23761 |
537.46 |
Jul 29 2015 |
20999 |
510.48 |
Jul 29 2015 |
32739 |
529.34 |
Jul 22 2015 |
20925 |
510.48 |
Jul 22 2015 |
23733 |
537.46 |
Jul 22 2015 |
32811 |
529.34 |
Jul 15 2015 |
21042 |
510.48 |
Jul 15 2015 |
24068 |
537.46 |
Jul 15 2015 |
32996 |
529.34 |
Jul 08 2015 |
21094 |
510.48 |
Jul 08 2015 |
24163 |
537.46 |
Jul 08 2015 |
33129 |
529.34 |
Jul 01 2015 |
21211 |
510.48 |
Jul 01 2015 |
24314 |
537.46 |
Jul 01 2015 |
33293 |
529.34 |
Jun 24 2015 |
21253 |
510.48 |
Jun 24 2015 |
24367 |
537.46 |
Jun 24 2015 |
33399 |
529.34 |
Jun 17 2015 |
21336 |
510.48 |
Jun 17 2015 |
24186 |
537.46 |
Jun 17 2015 |
33411 |
529.34 |
Jun 10 2015 |
24454 |
537.46 |
Jun 10 2015 |
21363 |
510.48 |
Jun 10 2015 |
33542 |
529.34 |
Jun 03 2015 |
21332 |
510.48 |
Jun 03 2015 |
24613 |
537.46 |
Jun 03 2015 |
33755 |
529.34 |
May 27 2015 |
21284 |
510.48 |
May 27 2015 |
24372 |
537.46 |
May 27 2015 |
33434 |
529.34 |
May 20 2015 |
24469 |
537.46 |
May 20 2015 |
21360 |
510.48 |
May 20 2015 |
33505 |
529.34 |
May 13 2015 |
21223 |
510.48 |
May 13 2015 |
24790 |
537.46 |
May 13 2015 |
33614 |
529.34 |
May 06 2015 |
24388 |
534.73 |
May 06 2015 |
33825 |
534.73 |
Apr 29 2015 |
24722 |
534.73 |
Apr 29 2015 |
34100 |
534.73 |
Apr 22 2015 |
26541 |
560.87 |
Apr 22 2015 |
23303 |
539.95 |
Apr 22 2015 |
13927 |
602.17 |
Apr 22 2015 |
37323 |
568.04 |
Apr 15 2015 |
13704 |
602.17 |
Apr 15 2015 |
23113 |
539.95 |
Apr 15 2015 |
25912 |
560.87 |
Apr 15 2015 |
36722 |
568.04 |
Apr 08 2015 |
26078 |
560.87 |
Apr 08 2015 |
23416 |
539.95 |
Apr 08 2015 |
13788 |
602.17 |
Apr 08 2015 |
36927 |
568.04 |
Apr 01 2015 |
13801 |
602.17 |
Apr 01 2015 |
23674 |
539.95 |
Apr 01 2015 |
26250 |
560.87 |
Apr 01 2015 |
37678 |
568.04 |
Mar 25 2015 |
23408 |
539.95 |
Mar 25 2015 |
22583 |
517.95 |
Mar 25 2015 |
13518 |
602.17 |
Mar 25 2015 |
35281 |
550.88 |
Mar 18 2015 |
22710 |
539.95 |
Mar 18 2015 |
12099 |
565.68 |
Mar 18 2015 |
21543 |
517.95 |
Mar 18 2015 |
32588 |
536.28 |
Mar 11 2015 |
21078 |
507.01 |
Mar 11 2015 |
22931 |
539.95 |
Mar 11 2015 |
12627 |
565.68 |
Mar 11 2015 |
31217 |
515.91 |
Mar 04 2015 |
12883 |
565.68 |
Mar 04 2015 |
23246 |
539.95 |
Mar 04 2015 |
21476 |
507.01 |
Mar 04 2015 |
31588 |
515.91 |
Feb 25 2015 |
21521 |
507.01 |
Feb 25 2015 |
12753 |
565.68 |
Feb 25 2015 |
23076 |
539.95 |
Feb 25 2015 |
31601 |
515.91 |
Feb 18 2015 |
21712 |
507.01 |
Feb 18 2015 |
12868 |
565.68 |
Feb 18 2015 |
23200 |
539.95 |
Feb 18 2015 |
31706 |
515.91 |
Feb 11 2015 |
21708 |
507.01 |
Feb 11 2015 |
23320 |
539.95 |
Feb 11 2015 |
13007 |
565.68 |
Feb 11 2015 |
31717 |
515.91 |
Feb 04 2015 |
23304 |
539.95 |
Feb 04 2015 |
13058 |
565.68 |
Feb 04 2015 |
21766 |
507.01 |
Feb 04 2015 |
31741 |
515.91 |
Jan 28 2015 |
13058 |
565.68 |
Jan 28 2015 |
23326 |
539.95 |
Jan 28 2015 |
21717 |
507.01 |
Jan 28 2015 |
31732 |
515.91 |
Jan 21 2015 |
13095 |
565.68 |
Jan 21 2015 |
23300 |
539.95 |
Jan 21 2015 |
21752 |
507.01 |
Jan 21 2015 |
31771 |
515.91 |
Jan 14 2015 |
21768 |
507.01 |
Jan 14 2015 |
13095 |
565.68 |
Jan 14 2015 |
23296 |
539.95 |
Jan 14 2015 |
31761 |
515.91 |
Jan 07 2015 |
21767 |
507.01 |
Jan 07 2015 |
23276 |
539.95 |
Jan 07 2015 |
13095 |
565.68 |
Jan 07 2015 |
31749 |
515.91 |
Dec 31 2014 |
23279 |
539.95 |
Dec 31 2014 |
21767 |
507.01 |
Dec 31 2014 |
13175 |
565.68 |
Dec 31 2014 |
31770 |
515.91 |
Dec 24 2014 |
21767 |
507.01 |
Dec 24 2014 |
23279 |
539.95 |
Dec 24 2014 |
13175 |
565.68 |
Dec 24 2014 |
31770 |
515.91 |
Dec 17 2014 |
13175 |
565.68 |
Dec 17 2014 |
23258 |
539.95 |
Dec 17 2014 |
21767 |
507.01 |
Dec 17 2014 |
31759 |
515.91 |
Dec 10 2014 |
13175 |
565.68 |
Dec 10 2014 |
23259 |
539.95 |
Dec 10 2014 |
21767 |
507.01 |
Dec 10 2014 |
31760 |
515.91 |
Dec 03 2014 |
13176 |
565.68 |
Dec 03 2014 |
23259 |
539.95 |
Dec 03 2014 |
21767 |
507.01 |
Dec 03 2014 |
31760 |
515.91 |
Nov 26 2014 |
21767 |
507.01 |
Nov 26 2014 |
23259 |
539.95 |
Nov 26 2014 |
13176 |
565.68 |
Nov 26 2014 |
31760 |
515.91 |
Nov 19 2014 |
13173 |
565.68 |
Nov 19 2014 |
23259 |
539.95 |
Nov 19 2014 |
21767 |
507.01 |
Nov 19 2014 |
31761 |
515.91 |
Nov 12 2014 |
23260 |
539.95 |
Nov 12 2014 |
13173 |
565.68 |
Nov 12 2014 |
21767 |
507.01 |
Nov 12 2014 |
31764 |
515.91 |
Nov 05 2014 |
21767 |
507.01 |
Nov 05 2014 |
13173 |
565.68 |
Nov 05 2014 |
23260 |
539.95 |
Nov 05 2014 |
31765 |
515.91 |
Oct 29 2014 |
21760 |
507.01 |
Oct 29 2014 |
23260 |
539.95 |
Oct 29 2014 |
13173 |
565.68 |
Oct 29 2014 |
31761 |
515.91 |
Oct 22 2014 |
13136 |
565.68 |
Oct 22 2014 |
23163 |
539.95 |
Oct 22 2014 |
21705 |
507.01 |
Oct 22 2014 |
31761 |
515.91 |
Oct 15 2014 |
21583 |
507.01 |
Oct 15 2014 |
23143 |
539.95 |
Oct 15 2014 |
13121 |
565.68 |
Oct 15 2014 |
31650 |
515.91 |
Oct 08 2014 |
21613 |
507.01 |
Oct 08 2014 |
23106 |
539.95 |
Oct 08 2014 |
13111 |
565.68 |
Oct 08 2014 |
31639 |
515.91 |
Oct 01 2014 |
23147 |
539.95 |
Oct 01 2014 |
13152 |
565.68 |
Oct 01 2014 |
21620 |
507.01 |
Oct 01 2014 |
31695 |
515.91 |
Sep 24 2014 |
13104 |
565.68 |
Sep 24 2014 |
23000 |
539.95 |
Sep 24 2014 |
21732 |
507.01 |
Sep 24 2014 |
31696 |
515.91 |
Sep 17 2014 |
21528 |
507.01 |
Sep 17 2014 |
13029 |
565.68 |
Sep 17 2014 |
23050 |
539.95 |
Sep 17 2014 |
31601 |
515.91 |
Sep 10 2014 |
13109 |
565.68 |
Sep 10 2014 |
21682 |
522.4 |
Sep 10 2014 |
21525 |
507.01 |
Sep 10 2014 |
29974 |
501.6 |
Sep 03 2014 |
13108 |
565.68 |
Sep 03 2014 |
21614 |
522.4 |
Sep 03 2014 |
21606 |
507.01 |
Sep 03 2014 |
30047 |
501.6 |
Aug 27 2014 |
21768 |
522.4 |
Aug 27 2014 |
12908 |
565.68 |
Aug 27 2014 |
21484 |
507.01 |
Aug 27 2014 |
30124 |
501.6 |
Aug 20 2014 |
21472 |
507.01 |
Aug 20 2014 |
21656 |
522.4 |
Aug 20 2014 |
12898 |
565.68 |
Aug 20 2014 |
30152 |
501.6 |
Aug 13 2014 |
12870 |
565.68 |
Aug 13 2014 |
21796 |
522.4 |
Aug 13 2014 |
21403 |
507.01 |
Aug 13 2014 |
30227 |
501.6 |
Aug 06 2014 |
12751 |
565.68 |
Aug 06 2014 |
21883 |
522.4 |
Aug 06 2014 |
21612 |
507.01 |
Aug 06 2014 |
30384 |
501.6 |
Jul 30 2014 |
21691 |
507.01 |
Jul 30 2014 |
21908 |
522.4 |
Jul 30 2014 |
12917 |
565.68 |
Jul 30 2014 |
30633 |
501.6 |
Jul 23 2014 |
21632 |
522.4 |
Jul 23 2014 |
12701 |
565.68 |
Jul 23 2014 |
21499 |
507.01 |
Jul 23 2014 |
30379 |
501.6 |
Jul 16 2014 |
21609 |
522.4 |
Jul 16 2014 |
12814 |
565.68 |
Jul 16 2014 |
21702 |
507.01 |
Jul 16 2014 |
30362 |
501.6 |
Jul 09 2014 |
12500 |
565.68 |
Jul 09 2014 |
21793 |
522.4 |
Jul 09 2014 |
21822 |
507.01 |
Jul 09 2014 |
30428 |
501.6 |
Jul 02 2014 |
21990 |
522.4 |
Jul 02 2014 |
12835 |
565.68 |
Jul 02 2014 |
21918 |
507.01 |
Jul 02 2014 |
30667 |
501.6 |
Jun 25 2014 |
12643 |
565.68 |
Jun 25 2014 |
22168 |
522.4 |
Jun 25 2014 |
22030 |
507.01 |
Jun 25 2014 |
30796 |
501.6 |
Jun 18 2014 |
12545 |
565.68 |
Jun 18 2014 |
22326 |
522.4 |
Jun 18 2014 |
22102 |
507.01 |
Jun 18 2014 |
30833 |
501.6 |
Jun 11 2014 |
21930 |
507.01 |
Jun 11 2014 |
12917 |
565.68 |
Jun 11 2014 |
22315 |
522.4 |
Jun 11 2014 |
30962 |
501.6 |
Jun 04 2014 |
13143 |
565.68 |
Jun 04 2014 |
22769 |
522.4 |
Jun 04 2014 |
22129 |
507.01 |
Jun 04 2014 |
31247 |
501.6 |
May 28 2014 |
22686 |
522.4 |
May 28 2014 |
13263 |
565.68 |
May 28 2014 |
21911 |
507.01 |
May 28 2014 |
31077 |
501.6 |
May 21 2014 |
21973 |
507.01 |
May 21 2014 |
22741 |
522.4 |
May 21 2014 |
13306 |
565.68 |
May 21 2014 |
31226 |
501.6 |
May 14 2014 |
22100 |
507.01 |
May 14 2014 |
22893 |
522.4 |
May 14 2014 |
13598 |
565.68 |
May 14 2014 |
31391 |
501.6 |
May 07 2014 |
21184 |
504.84 |
May 07 2014 |
11964 |
529.19 |
May 07 2014 |
15850 |
448.9 |
May 07 2014 |
30006 |
494.31 |
Apr 30 2014 |
16349 |
448.9 |
Apr 30 2014 |
21877 |
504.84 |
Apr 30 2014 |
12529 |
529.19 |
Apr 30 2014 |
30710 |
494.31 |
Apr 23 2014 |
16660 |
448.9 |
Apr 23 2014 |
22144 |
504.84 |
Apr 23 2014 |
12912 |
529.19 |
Apr 23 2014 |
31143 |
494.31 |
Apr 16 2014 |
12645 |
529.19 |
Apr 16 2014 |
21970 |
504.84 |
Apr 16 2014 |
16631 |
448.9 |
Apr 16 2014 |
30908 |
494.31 |
Apr 09 2014 |
22256 |
504.84 |
Apr 09 2014 |
12685 |
529.19 |
Apr 09 2014 |
17241 |
448.9 |
Apr 09 2014 |
31413 |
494.31 |
Apr 02 2014 |
17310 |
448.9 |
Apr 02 2014 |
22430 |
504.84 |
Apr 02 2014 |
12347 |
529.19 |
Apr 02 2014 |
30848 |
494.31 |
Mar 26 2014 |
12349 |
529.19 |
Mar 26 2014 |
22872 |
504.84 |
Mar 26 2014 |
33649 |
517.02 |
Mar 19 2014 |
23011 |
504.84 |
Mar 19 2014 |
32147 |
504.84 |
Mar 12 2014 |
23004 |
504.84 |
Mar 12 2014 |
32161 |
504.84 |
Mar 05 2014 |
23020 |
504.84 |
Mar 05 2014 |
31935 |
504.84 |
Feb 26 2014 |
23017 |
504.84 |
Feb 26 2014 |
31832 |
504.84 |
Feb 19 2014 |
23047 |
504.84 |
Feb 19 2014 |
31817 |
504.84 |
Feb 12 2014 |
23016 |
504.84 |
Feb 12 2014 |
31706 |
504.84 |
Feb 05 2014 |
23185 |
504.84 |
Feb 05 2014 |
31831 |
504.84 |
Jan 29 2014 |
23354 |
504.84 |
Jan 29 2014 |
31837 |
504.84 |
Jan 22 2014 |
23285 |
504.84 |
Jan 22 2014 |
31683 |
504.84 |
Jan 15 2014 |
23360 |
504.84 |
Jan 15 2014 |
31758 |
504.84 |
Jan 08 2014 |
23406 |
504.84 |
Jan 08 2014 |
31671 |
504.84 |
Jan 01 2014 |
23412 |
504.84 |
Jan 01 2014 |
31676 |
504.84 |
Dec 25 2013 |
23412 |
504.84 |
Dec 25 2013 |
31688 |
504.84 |
Dec 18 2013 |
23412 |
504.84 |
Dec 18 2013 |
31688 |
504.84 |
Dec 11 2013 |
23412 |
504.84 |
Dec 11 2013 |
31689 |
504.84 |
Dec 04 2013 |
23414 |
504.84 |
Dec 04 2013 |
31692 |
504.84 |
Nov 27 2013 |
23414 |
504.84 |
Nov 27 2013 |
31692 |
504.84 |
Nov 20 2013 |
23414 |
504.84 |
Nov 20 2013 |
31693 |
504.84 |
Nov 13 2013 |
23415 |
504.84 |
Nov 13 2013 |
31695 |
504.84 |
Nov 06 2013 |
23416 |
504.84 |
Nov 06 2013 |
31696 |
504.84 |
Oct 30 2013 |
23414 |
504.84 |
Oct 30 2013 |
31694 |
504.84 |
Oct 23 2013 |
23415 |
504.84 |
Oct 23 2013 |
31689 |
504.84 |