| Apr 01 2018 |
1477 |
327.5 |
| Mar 01 2018 |
1255 |
327.5 |
| Feb 01 2018 |
1223 |
327.5 |
| Dec 01 2017 |
1183 |
327.5 |
| Nov 01 2017 |
1177 |
327.5 |
| Oct 01 2017 |
1178 |
327.5 |
| Sep 01 2017 |
1097 |
327.5 |
| Aug 01 2017 |
1085 |
327.5 |
| Jul 01 2017 |
1033 |
327.5 |
| Jun 01 2017 |
1019 |
327.5 |
| May 01 2017 |
1040 |
327.5 |
| Apr 01 2017 |
955 |
327.5 |
| Mar 01 2017 |
881 |
327.5 |
| Feb 01 2017 |
846 |
327.5 |
| Nov 01 2016 |
843 |
327.5 |
| Oct 01 2016 |
770 |
327.5 |
| Sep 01 2016 |
759 |
327.5 |
| Aug 01 2016 |
580 |
327.5 |
| Jul 01 2016 |
549 |
327.5 |
| Jun 01 2016 |
527 |
327.5 |
| May 01 2016 |
526 |
327.5 |
| May 27 2015 |
12410 |
417.49 |
| May 27 2015 |
17851 |
417.49 |
| May 20 2015 |
12460 |
417.49 |
| May 20 2015 |
17904 |
417.49 |
| May 13 2015 |
12435 |
417.49 |
| May 13 2015 |
17986 |
417.49 |
| May 06 2015 |
12122 |
417.49 |
| May 06 2015 |
17624 |
417.49 |
| Apr 29 2015 |
12282 |
417.49 |
| Apr 29 2015 |
17896 |
417.49 |
| Apr 22 2015 |
12349 |
417.49 |
| Apr 22 2015 |
17961 |
417.49 |
| Apr 15 2015 |
12293 |
417.49 |
| Apr 15 2015 |
17917 |
417.49 |
| Apr 08 2015 |
12441 |
417.49 |
| Apr 08 2015 |
18004 |
417.49 |
| Apr 01 2015 |
12560 |
417.49 |
| Apr 01 2015 |
18326 |
417.49 |
| Mar 25 2015 |
12424 |
417.49 |
| Mar 25 2015 |
17781 |
417.49 |
| Mar 18 2015 |
12243 |
417.49 |
| Mar 18 2015 |
17371 |
417.49 |
| Mar 11 2015 |
12350 |
417.49 |
| Mar 11 2015 |
17880 |
417.49 |
| Mar 04 2015 |
12525 |
417.49 |
| Mar 04 2015 |
18074 |
417.49 |
| Feb 25 2015 |
13712 |
430.93 |
| Feb 25 2015 |
12440 |
417.49 |
| Feb 25 2015 |
19048 |
424.21 |
| Feb 18 2015 |
13804 |
430.93 |
| Feb 18 2015 |
12508 |
417.49 |
| Feb 18 2015 |
19114 |
424.21 |
| Feb 11 2015 |
13814 |
430.93 |
| Feb 11 2015 |
12542 |
417.49 |
| Feb 11 2015 |
19135 |
424.21 |
| Feb 04 2015 |
12527 |
417.49 |
| Feb 04 2015 |
13856 |
430.93 |
| Feb 04 2015 |
19162 |
424.21 |
| Jan 28 2015 |
12547 |
417.49 |
| Jan 28 2015 |
13818 |
430.93 |
| Jan 28 2015 |
19157 |
424.21 |
| Jan 21 2015 |
12538 |
417.49 |
| Jan 21 2015 |
13831 |
430.93 |
| Jan 21 2015 |
19167 |
424.21 |
| Jan 14 2015 |
13853 |
430.93 |
| Jan 14 2015 |
12547 |
417.49 |
| Jan 14 2015 |
19184 |
424.21 |
| Jan 07 2015 |
13853 |
430.93 |
| Jan 07 2015 |
12531 |
417.49 |
| Jan 07 2015 |
19162 |
424.21 |
| Dec 31 2014 |
12531 |
417.49 |
| Dec 31 2014 |
13853 |
430.93 |
| Dec 31 2014 |
19171 |
424.21 |
| Dec 24 2014 |
13853 |
430.93 |
| Dec 24 2014 |
12531 |
417.49 |
| Dec 24 2014 |
19171 |
424.21 |
| Dec 17 2014 |
12516 |
417.49 |
| Dec 17 2014 |
13853 |
430.93 |
| Dec 17 2014 |
19166 |
424.21 |
| Dec 10 2014 |
12516 |
417.49 |
| Dec 10 2014 |
13853 |
430.93 |
| Dec 10 2014 |
19166 |
424.21 |
| Dec 03 2014 |
12516 |
417.49 |
| Dec 03 2014 |
13853 |
430.93 |
| Dec 03 2014 |
19166 |
424.21 |
| Nov 26 2014 |
13853 |
430.93 |
| Nov 26 2014 |
12516 |
417.49 |
| Nov 26 2014 |
19166 |
424.21 |
| Nov 19 2014 |
12516 |
417.49 |
| Nov 19 2014 |
13853 |
430.93 |
| Nov 19 2014 |
19165 |
424.21 |
| Nov 12 2014 |
12516 |
417.49 |
| Nov 12 2014 |
13853 |
430.93 |
| Nov 12 2014 |
19166 |
424.21 |
| Nov 05 2014 |
13853 |
430.93 |
| Nov 05 2014 |
12516 |
417.49 |
| Nov 05 2014 |
19166 |
424.21 |
| Oct 29 2014 |
13849 |
430.93 |
| Oct 29 2014 |
12516 |
417.49 |
| Oct 29 2014 |
19163 |
424.21 |
| Oct 22 2014 |
12475 |
417.49 |
| Oct 22 2014 |
13831 |
430.93 |
| Oct 22 2014 |
19181 |
424.21 |
| Oct 15 2014 |
13763 |
430.93 |
| Oct 15 2014 |
12458 |
417.49 |
| Oct 15 2014 |
19127 |
424.21 |
| Oct 08 2014 |
13771 |
430.93 |
| Oct 08 2014 |
12441 |
417.49 |
| Oct 08 2014 |
19110 |
424.21 |
| Oct 01 2014 |
12460 |
417.49 |
| Oct 01 2014 |
13780 |
430.93 |
| Oct 01 2014 |
19133 |
424.21 |
| Sep 24 2014 |
12419 |
417.49 |
| Sep 24 2014 |
13862 |
430.93 |
| Sep 24 2014 |
19139 |
424.21 |
| Sep 17 2014 |
13761 |
430.93 |
| Sep 17 2014 |
12485 |
417.49 |
| Sep 17 2014 |
19103 |
424.21 |
| Sep 10 2014 |
12371 |
417.49 |
| Sep 10 2014 |
13775 |
430.93 |
| Sep 10 2014 |
19115 |
424.21 |
| Sep 03 2014 |
12351 |
417.49 |
| Sep 03 2014 |
13799 |
430.93 |
| Sep 03 2014 |
19149 |
424.21 |
| Aug 27 2014 |
12463 |
417.49 |
| Aug 27 2014 |
13715 |
430.93 |
| Aug 27 2014 |
19192 |
424.21 |
| Aug 20 2014 |
13719 |
430.93 |
| Aug 20 2014 |
12405 |
417.49 |
| Aug 20 2014 |
19208 |
424.21 |
| Aug 13 2014 |
12444 |
417.49 |
| Aug 13 2014 |
13700 |
430.93 |
| Aug 13 2014 |
19263 |
424.21 |
| Aug 06 2014 |
12478 |
417.49 |
| Aug 06 2014 |
13840 |
430.93 |
| Aug 06 2014 |
19325 |
424.21 |
| Jul 30 2014 |
13860 |
430.93 |
| Jul 30 2014 |
12479 |
417.49 |
| Jul 30 2014 |
19474 |
424.21 |
| Jul 23 2014 |
12396 |
417.49 |
| Jul 23 2014 |
13761 |
430.93 |
| Jul 23 2014 |
19314 |
424.21 |
| Jul 16 2014 |
12389 |
417.49 |
| Jul 16 2014 |
13907 |
430.93 |
| Jul 16 2014 |
19308 |
424.21 |
| Jul 09 2014 |
12505 |
417.49 |
| Jul 09 2014 |
14004 |
430.93 |
| Jul 09 2014 |
19304 |
424.21 |
| Jul 02 2014 |
12618 |
417.49 |
| Jul 02 2014 |
14069 |
430.93 |
| Jul 02 2014 |
19484 |
424.21 |
| Jun 25 2014 |
12733 |
417.49 |
| Jun 25 2014 |
14166 |
430.93 |
| Jun 25 2014 |
19528 |
424.21 |
| Jun 18 2014 |
12829 |
417.49 |
| Jun 18 2014 |
14211 |
430.93 |
| Jun 18 2014 |
19540 |
424.21 |
| Jun 11 2014 |
14142 |
430.93 |
| Jun 11 2014 |
12832 |
417.49 |
| Jun 11 2014 |
19769 |
424.21 |
| Jun 04 2014 |
14226 |
430.93 |
| Jun 04 2014 |
20998 |
430.93 |
| May 28 2014 |
14151 |
430.93 |
| May 28 2014 |
20961 |
430.93 |
| May 21 2014 |
14186 |
430.93 |
| May 21 2014 |
21068 |
430.93 |
| May 14 2014 |
14302 |
430.93 |
| May 14 2014 |
21174 |
430.93 |
| May 07 2014 |
13931 |
430.93 |
| May 07 2014 |
20885 |
430.93 |
| Apr 30 2014 |
14399 |
430.93 |
| Apr 30 2014 |
21356 |
430.93 |
| Apr 23 2014 |
14681 |
430.93 |
| Apr 23 2014 |
21653 |
430.93 |
| Apr 16 2014 |
14696 |
430.93 |
| Apr 16 2014 |
21515 |
430.93 |
| Apr 09 2014 |
15241 |
430.93 |
| Apr 09 2014 |
21860 |
430.93 |
| Apr 02 2014 |
15265 |
430.93 |
| Apr 02 2014 |
21491 |
430.93 |
| Mar 26 2014 |
14961 |
430.93 |
| Mar 26 2014 |
21432 |
430.93 |
| Mar 19 2014 |
18091 |
460.38 |
| Mar 19 2014 |
25865 |
460.38 |
| Mar 12 2014 |
18112 |
460.38 |
| Mar 12 2014 |
25866 |
460.38 |
| Mar 05 2014 |
20855 |
489.84 |
| Mar 05 2014 |
29945 |
489.84 |
| Feb 26 2014 |
20713 |
489.84 |
| Feb 26 2014 |
29849 |
489.84 |
| Feb 19 2014 |
20786 |
489.84 |
| Feb 19 2014 |
29851 |
489.84 |
| Feb 12 2014 |
20747 |
489.84 |
| Feb 12 2014 |
29762 |
489.84 |
| Feb 05 2014 |
20772 |
489.84 |
| Feb 05 2014 |
29873 |
489.84 |
| Jan 29 2014 |
20645 |
489.84 |
| Jan 29 2014 |
29882 |
489.84 |
| Jan 22 2014 |
20540 |
489.84 |
| Jan 22 2014 |
29735 |
489.84 |
| Jan 15 2014 |
20560 |
489.84 |
| Jan 15 2014 |
29801 |
489.84 |
| Jan 08 2014 |
20422 |
489.84 |
| Jan 08 2014 |
29709 |
489.84 |
| Jan 01 2014 |
20422 |
489.84 |
| Jan 01 2014 |
29715 |
489.84 |
| Dec 25 2013 |
20422 |
489.84 |
| Dec 25 2013 |
29726 |
489.84 |
| Dec 18 2013 |
20422 |
489.84 |
| Dec 18 2013 |
29726 |
489.84 |
| Dec 11 2013 |
20423 |
489.84 |
| Dec 11 2013 |
29727 |
489.84 |
| Dec 04 2013 |
20424 |
489.84 |
| Dec 04 2013 |
29730 |
489.84 |
| Nov 27 2013 |
20424 |
489.84 |
| Nov 27 2013 |
29730 |
489.84 |
| Nov 20 2013 |
20424 |
489.84 |
| Nov 20 2013 |
29731 |
489.84 |
| Nov 13 2013 |
20425 |
489.84 |
| Nov 13 2013 |
29733 |
489.84 |
| Nov 06 2013 |
20425 |
489.84 |
| Nov 06 2013 |
29734 |
489.84 |
| Oct 30 2013 |
20425 |
489.84 |
| Oct 30 2013 |
29732 |
489.84 |
| Oct 23 2013 |
20415 |
489.84 |
| Oct 23 2013 |
29729 |
489.84 |
| Oct 16 2013 |
20428 |
489.84 |
| Oct 16 2013 |
29686 |
489.84 |
| Oct 09 2013 |
20172 |
489.84 |
| Oct 09 2013 |
29410 |
489.84 |
| Oct 02 2013 |
20234 |
489.84 |
| Oct 02 2013 |
29489 |
489.84 |
| Sep 25 2013 |
20224 |
489.84 |
| Sep 25 2013 |
29453 |
489.84 |
| Sep 18 2013 |
20048 |
489.84 |
| Sep 18 2013 |
29164 |
489.84 |
| Sep 11 2013 |
19995 |
489.84 |
| Sep 11 2013 |
28970 |
489.84 |
| Sep 04 2013 |
20183 |
489.84 |
| Sep 04 2013 |
29156 |
489.84 |
| Aug 28 2013 |
20074 |
489.84 |
| Aug 28 2013 |
29055 |
489.84 |
| Aug 21 2013 |
20190 |
489.84 |
| Aug 21 2013 |
29273 |
489.84 |
| Aug 14 2013 |
20228 |
489.84 |
| Aug 14 2013 |
29005 |
489.84 |
| Aug 07 2013 |
20221 |
489.84 |
| Aug 07 2013 |
29260 |
489.84 |
| Jul 31 2013 |
20582 |
489.84 |
| Jul 31 2013 |
29661 |
489.84 |
| Jul 24 2013 |
20481 |
489.84 |
| Jul 24 2013 |
29840 |
489.84 |
| Jul 17 2013 |
20524 |
489.84 |
| Jul 17 2013 |
29950 |
489.84 |
| Jul 10 2013 |
20679 |
489.84 |
| Jul 10 2013 |
30254 |
489.84 |
| Jul 03 2013 |
20642 |
489.84 |
| Jul 03 2013 |
30248 |
489.84 |
| Jun 26 2013 |
20556 |
489.84 |
| Jun 26 2013 |
30447 |
489.84 |
| Jun 19 2013 |
20762 |
489.84 |
| Jun 19 2013 |
30455 |
489.84 |
| Jun 12 2013 |
20809 |
489.84 |
| Jun 12 2013 |
30736 |
489.84 |
| Jun 05 2013 |
20651 |
489.84 |
| Jun 05 2013 |
30439 |
489.84 |
| May 29 2013 |
20546 |
489.84 |
| May 29 2013 |
30470 |
489.84 |
| May 22 2013 |
20930 |
489.84 |
| May 22 2013 |
31030 |
489.84 |
| May 15 2013 |
20895 |
489.84 |
| May 15 2013 |
31048 |
489.84 |
| May 08 2013 |
20912 |
489.84 |
| May 08 2013 |
30983 |
489.84 |
| May 01 2013 |
21279 |
489.84 |
| May 01 2013 |
31192 |
489.84 |
| Apr 24 2013 |
20667 |
489.84 |
| Apr 24 2013 |
30971 |
489.84 |
| Apr 17 2013 |
20753 |
489.84 |
| Apr 17 2013 |
31025 |
489.84 |
| Apr 10 2013 |
20725 |
489.84 |
| Apr 10 2013 |
30801 |
489.84 |
| Apr 03 2013 |
20628 |
489.84 |
| Apr 03 2013 |
30666 |
489.84 |
| Mar 27 2013 |
21048 |
489.84 |
| Mar 27 2013 |
30804 |
489.84 |
