Jun 04 2014 |
17110 |
457.95 |
Jun 04 2014 |
25061 |
457.95 |
May 28 2014 |
17083 |
457.95 |
May 28 2014 |
24950 |
457.95 |
May 21 2014 |
17153 |
457.95 |
May 21 2014 |
25039 |
457.95 |
May 14 2014 |
17238 |
457.95 |
May 14 2014 |
25137 |
457.95 |
May 07 2014 |
16837 |
456.31 |
May 07 2014 |
24614 |
456.31 |
Apr 30 2014 |
16159 |
447.2 |
Apr 30 2014 |
17383 |
456.31 |
Apr 30 2014 |
9072 |
445.29 |
Apr 30 2014 |
23679 |
446.07 |
Apr 23 2014 |
16472 |
447.2 |
Apr 23 2014 |
17592 |
456.31 |
Apr 23 2014 |
9357 |
445.29 |
Apr 23 2014 |
24001 |
446.07 |
Apr 16 2014 |
9200 |
445.29 |
Apr 16 2014 |
17465 |
456.31 |
Apr 16 2014 |
16456 |
447.2 |
Apr 16 2014 |
23833 |
446.07 |
Apr 09 2014 |
17640 |
456.31 |
Apr 09 2014 |
9228 |
445.29 |
Apr 09 2014 |
17053 |
447.2 |
Apr 09 2014 |
24229 |
446.07 |
Apr 02 2014 |
19630 |
469.65 |
Apr 02 2014 |
17826 |
456.31 |
Apr 02 2014 |
8990 |
445.29 |
Apr 02 2014 |
23605 |
444.49 |
Mar 26 2014 |
8971 |
445.29 |
Mar 26 2014 |
18212 |
456.31 |
Mar 26 2014 |
19208 |
469.65 |
Mar 26 2014 |
23542 |
444.49 |
Mar 19 2014 |
9070 |
445.29 |
Mar 19 2014 |
18322 |
456.31 |
Mar 19 2014 |
20565 |
483.15 |
Mar 19 2014 |
23489 |
444.49 |
Mar 12 2014 |
18318 |
456.31 |
Mar 12 2014 |
9065 |
445.29 |
Mar 12 2014 |
20577 |
483.15 |
Mar 12 2014 |
23478 |
444.49 |
Mar 05 2014 |
20222 |
483.15 |
Mar 05 2014 |
18338 |
456.31 |
Mar 05 2014 |
8975 |
445.29 |
Mar 05 2014 |
23372 |
444.49 |
Feb 26 2014 |
18338 |
456.31 |
Feb 26 2014 |
9054 |
445.29 |
Feb 26 2014 |
20090 |
483.15 |
Feb 26 2014 |
23339 |
444.49 |
Feb 19 2014 |
9123 |
445.29 |
Feb 19 2014 |
18376 |
456.31 |
Feb 19 2014 |
20174 |
483.15 |
Feb 19 2014 |
23376 |
444.49 |
Feb 12 2014 |
20144 |
483.15 |
Feb 12 2014 |
18356 |
456.31 |
Feb 12 2014 |
9212 |
445.29 |
Feb 12 2014 |
23313 |
444.49 |
Feb 05 2014 |
9193 |
445.29 |
Feb 05 2014 |
18504 |
456.31 |
Feb 05 2014 |
20169 |
483.15 |
Feb 05 2014 |
23428 |
444.49 |
Jan 29 2014 |
18635 |
456.31 |
Jan 29 2014 |
9193 |
445.29 |
Jan 29 2014 |
20056 |
483.15 |
Jan 29 2014 |
23450 |
444.49 |
Jan 22 2014 |
9214 |
445.29 |
Jan 22 2014 |
18599 |
456.31 |
Jan 22 2014 |
19955 |
483.15 |
Jan 22 2014 |
23362 |
444.49 |
Jan 15 2014 |
9214 |
445.29 |
Jan 15 2014 |
18654 |
456.31 |
Jan 15 2014 |
19971 |
483.15 |
Jan 15 2014 |
23408 |
444.49 |
Jan 08 2014 |
18687 |
456.31 |
Jan 08 2014 |
9214 |
445.29 |
Jan 08 2014 |
19835 |
483.15 |
Jan 08 2014 |
23332 |
444.49 |
Jan 01 2014 |
18691 |
456.31 |
Jan 01 2014 |
9214 |
445.29 |
Jan 01 2014 |
19835 |
483.15 |
Jan 01 2014 |
23335 |
444.49 |
Dec 25 2013 |
19835 |
483.15 |
Dec 25 2013 |
9245 |
445.29 |
Dec 25 2013 |
18691 |
456.31 |
Dec 25 2013 |
23340 |
444.49 |
Dec 18 2013 |
9245 |
445.29 |
Dec 18 2013 |
18691 |
456.31 |
Dec 18 2013 |
19835 |
483.15 |
Dec 18 2013 |
23340 |
444.49 |
Dec 11 2013 |
9246 |
445.29 |
Dec 11 2013 |
18691 |
456.31 |
Dec 11 2013 |
19836 |
483.15 |
Dec 11 2013 |
23341 |
444.49 |
Dec 04 2013 |
19837 |
483.15 |
Dec 04 2013 |
18691 |
456.31 |
Dec 04 2013 |
9246 |
445.29 |
Dec 04 2013 |
23342 |
444.49 |
Nov 27 2013 |
19837 |
483.15 |
Nov 27 2013 |
18691 |
456.31 |
Nov 27 2013 |
9246 |
445.29 |
Nov 27 2013 |
23342 |
444.49 |
Nov 20 2013 |
18691 |
456.31 |
Nov 20 2013 |
9247 |
445.29 |
Nov 20 2013 |
19837 |
483.15 |
Nov 20 2013 |
23343 |
444.49 |
Nov 13 2013 |
19838 |
483.15 |
Nov 13 2013 |
18693 |
456.31 |
Nov 13 2013 |
9247 |
445.29 |
Nov 13 2013 |
23344 |
444.49 |
Nov 06 2013 |
19838 |
483.15 |
Nov 06 2013 |
9247 |
445.29 |
Nov 06 2013 |
18693 |
456.31 |
Nov 06 2013 |
23344 |
444.49 |
Oct 30 2013 |
9247 |
445.29 |
Oct 30 2013 |
18691 |
456.31 |
Oct 30 2013 |
19838 |
483.15 |
Oct 30 2013 |
23342 |
444.49 |
Oct 23 2013 |
18692 |
456.31 |
Oct 23 2013 |
9247 |
445.29 |
Oct 23 2013 |
19829 |
483.15 |
Oct 23 2013 |
23338 |
444.49 |
Oct 16 2013 |
19842 |
483.15 |
Oct 16 2013 |
18650 |
456.31 |
Oct 16 2013 |
9194 |
445.29 |
Oct 16 2013 |
23317 |
444.49 |
Oct 09 2013 |
9102 |
445.29 |
Oct 09 2013 |
18647 |
456.31 |
Oct 09 2013 |
19594 |
483.15 |
Oct 09 2013 |
23151 |
444.49 |
Oct 02 2013 |
18637 |
456.31 |
Oct 02 2013 |
9177 |
445.29 |
Oct 02 2013 |
19650 |
483.15 |
Oct 02 2013 |
23191 |
444.49 |
Sep 25 2013 |
18549 |
456.31 |
Sep 25 2013 |
9148 |
445.29 |
Sep 25 2013 |
19637 |
483.15 |
Sep 25 2013 |
23131 |
444.49 |
Sep 18 2013 |
19461 |
483.15 |
Sep 18 2013 |
18455 |
456.31 |
Sep 18 2013 |
9087 |
445.29 |
Sep 18 2013 |
22917 |
444.49 |
Sep 11 2013 |
8983 |
445.29 |
Sep 11 2013 |
18352 |
456.31 |
Sep 11 2013 |
19409 |
483.15 |
Sep 11 2013 |
22760 |
444.49 |
Sep 04 2013 |
18322 |
456.31 |
Sep 04 2013 |
9076 |
445.29 |
Sep 04 2013 |
19598 |
483.15 |
Sep 04 2013 |
22893 |
444.49 |
Aug 28 2013 |
19499 |
483.15 |
Aug 28 2013 |
9313 |
445.29 |
Aug 28 2013 |
18276 |
456.31 |
Aug 28 2013 |
22822 |
444.49 |
Aug 21 2013 |
9307 |
445.29 |
Aug 21 2013 |
18360 |
456.31 |
Aug 21 2013 |
19619 |
483.15 |
Aug 21 2013 |
22970 |
444.49 |
Aug 14 2013 |
18473 |
456.31 |
Aug 14 2013 |
8825 |
445.29 |
Aug 14 2013 |
19655 |
483.15 |
Aug 14 2013 |
22672 |
444.49 |
Aug 07 2013 |
8937 |
445.29 |
Aug 07 2013 |
18708 |
456.31 |
Aug 07 2013 |
19646 |
483.15 |
Aug 07 2013 |
22904 |
444.49 |
Jul 31 2013 |
8966 |
445.29 |
Jul 31 2013 |
18886 |
456.31 |
Jul 31 2013 |
19987 |
483.15 |
Jul 31 2013 |
23175 |
444.49 |
Jul 24 2013 |
19069 |
456.31 |
Jul 24 2013 |
8982 |
445.29 |
Jul 24 2013 |
19880 |
483.15 |
Jul 24 2013 |
23292 |
444.49 |
Jul 17 2013 |
19150 |
456.31 |
Jul 17 2013 |
8896 |
445.29 |
Jul 17 2013 |
19939 |
483.15 |
Jul 17 2013 |
23394 |
444.49 |
Jul 10 2013 |
20086 |
483.15 |
Jul 10 2013 |
19346 |
456.31 |
Jul 10 2013 |
9114 |
445.29 |
Jul 10 2013 |
23646 |
444.49 |
Jul 03 2013 |
19500 |
456.31 |
Jul 03 2013 |
9006 |
445.29 |
Jul 03 2013 |
20053 |
483.15 |
Jul 03 2013 |
23639 |
444.49 |
Jun 26 2013 |
8866 |
445.29 |
Jun 26 2013 |
19804 |
456.31 |
Jun 26 2013 |
19964 |
483.15 |
Jun 26 2013 |
23844 |
444.49 |
Jun 19 2013 |
20173 |
483.15 |
Jun 19 2013 |
8664 |
445.29 |
Jun 19 2013 |
20010 |
456.31 |
Jun 19 2013 |
23818 |
444.49 |
Jun 12 2013 |
20208 |
483.15 |
Jun 12 2013 |
20073 |
456.31 |
Jun 12 2013 |
8952 |
445.29 |
Jun 12 2013 |
24106 |
444.49 |
Jun 05 2013 |
8566 |
445.29 |
Jun 05 2013 |
19445 |
453.02 |
Jun 05 2013 |
20050 |
483.15 |
Jun 05 2013 |
27381 |
467.52 |
May 29 2013 |
19941 |
483.15 |
May 29 2013 |
19501 |
453.02 |
May 29 2013 |
8505 |
445.29 |
May 29 2013 |
27397 |
467.52 |
May 22 2013 |
20315 |
483.15 |
May 22 2013 |
8542 |
445.29 |
May 22 2013 |
19821 |
453.02 |
May 22 2013 |
27891 |
467.52 |
May 15 2013 |
19910 |
453.02 |
May 15 2013 |
21906 |
501.13 |
May 15 2013 |
30387 |
485.09 |
May 08 2013 |
21885 |
501.13 |
May 08 2013 |
32523 |
501.13 |
May 01 2013 |
22259 |
501.13 |
May 01 2013 |
32780 |
501.13 |
Apr 24 2013 |
21581 |
501.13 |
Apr 24 2013 |
32493 |
501.13 |
Apr 17 2013 |
21694 |
501.13 |
Apr 17 2013 |
32533 |
501.13 |
Apr 10 2013 |
22247 |
510.16 |
Apr 10 2013 |
33314 |
510.16 |
Apr 03 2013 |
22167 |
510.16 |
Apr 03 2013 |
33144 |
510.16 |
Mar 27 2013 |
22612 |
510.16 |
Mar 27 2013 |
33256 |
510.16 |