| Apr 25 2024 |
16854 |
556.25 |
| Apr 24 2024 |
16839 |
556.25 |
| Apr 17 2024 |
16902 |
556.25 |
| Apr 10 2024 |
17020 |
556.25 |
| Apr 03 2024 |
16789 |
556.25 |
| Mar 27 2024 |
16838 |
556.25 |
| Mar 21 2024 |
16614 |
556.25 |
| Mar 14 2024 |
16653 |
556.25 |
| Mar 07 2024 |
16724 |
556.25 |
| Feb 29 2024 |
16737 |
556.25 |
| Feb 22 2024 |
16747 |
556.25 |
| Feb 15 2024 |
16700 |
556.25 |
| Feb 08 2024 |
16711 |
556.25 |
| Feb 01 2024 |
16661 |
556.25 |
| Jan 25 2024 |
16555 |
556.25 |
| Jan 18 2024 |
16558 |
556.25 |
| Jan 11 2024 |
16546 |
556.25 |
| Jan 04 2024 |
16135 |
556.25 |
| Dec 28 2023 |
16107 |
556.25 |
| Dec 21 2023 |
16107 |
556.25 |
| Dec 14 2023 |
16077 |
556.25 |
| Dec 07 2023 |
16077 |
556.25 |
| Nov 30 2023 |
16078 |
556.25 |
| Nov 23 2023 |
16049 |
556.25 |
| Nov 16 2023 |
15909 |
556.25 |
| Nov 09 2023 |
15777 |
556.25 |
| Nov 02 2023 |
15768 |
556.25 |
| Oct 26 2023 |
15773 |
556.25 |
| Oct 19 2023 |
15709 |
556.25 |
| Oct 12 2023 |
15643 |
556.25 |
| Oct 05 2023 |
15316 |
556.25 |
| Sep 28 2023 |
15160 |
556.25 |
| Sep 21 2023 |
15084 |
556.25 |
| Sep 14 2023 |
15256 |
556.25 |
| Sep 07 2023 |
15555 |
556.25 |
| Aug 31 2023 |
15625 |
556.25 |
| Aug 24 2023 |
15376 |
556.25 |
| Aug 17 2023 |
15512 |
556.25 |
| Aug 10 2023 |
15526 |
556.25 |
| Aug 03 2023 |
15498 |
556.25 |
| Jul 27 2023 |
15553 |
556.25 |
| Jul 20 2023 |
15163 |
556.25 |
| Jul 13 2023 |
15199 |
556.25 |
| Jul 06 2023 |
15223 |
556.25 |
| Jun 29 2023 |
15277 |
556.25 |
| Jun 22 2023 |
15306 |
556.25 |
| Jun 15 2023 |
15111 |
556.25 |
| Jun 08 2023 |
15104 |
556.25 |
| Jun 01 2023 |
15172 |
556.25 |
| Jul 28 2017 |
9516 |
423.47 |
| Jul 28 2017 |
13174 |
423.47 |
| Jul 21 2017 |
9611 |
423.47 |
| Jul 21 2017 |
13276 |
423.47 |
| Jul 14 2017 |
9669 |
423.47 |
| Jul 14 2017 |
13354 |
423.47 |
| Jul 07 2017 |
9737 |
423.47 |
| Jul 07 2017 |
13404 |
423.47 |
| Jun 30 2017 |
9765 |
423.47 |
| Jun 30 2017 |
13459 |
423.47 |
| Jun 23 2017 |
9903 |
423.47 |
| Jun 23 2017 |
13565 |
423.47 |
| Jun 16 2017 |
9929 |
423.47 |
| Jun 16 2017 |
13511 |
423.47 |
| Jun 09 2017 |
9824 |
423.47 |
| Jun 09 2017 |
13425 |
423.47 |
| Jun 02 2017 |
10115 |
423.47 |
| Jun 02 2017 |
13639 |
423.47 |
| May 26 2017 |
10161 |
423.47 |
| May 26 2017 |
13711 |
423.47 |
| May 19 2017 |
10402 |
423.47 |
| May 19 2017 |
13891 |
423.47 |
| May 12 2017 |
10425 |
423.47 |
| May 12 2017 |
13980 |
423.47 |
| May 05 2017 |
10432 |
423.47 |
| May 05 2017 |
13955 |
423.47 |
| Apr 28 2017 |
10398 |
423.47 |
| Apr 28 2017 |
13803 |
423.47 |
| Apr 21 2017 |
10571 |
423.47 |
| Apr 21 2017 |
13979 |
423.47 |
| Apr 14 2017 |
10671 |
423.47 |
| Apr 14 2017 |
13973 |
423.47 |
| Apr 07 2017 |
10549 |
423.47 |
| Apr 07 2017 |
13735 |
423.47 |
| Mar 31 2017 |
10588 |
423.47 |
| Mar 31 2017 |
13974 |
423.47 |
| Mar 24 2017 |
10414 |
423.47 |
| Mar 24 2017 |
13776 |
423.47 |
| Mar 17 2017 |
10553 |
423.47 |
| Mar 17 2017 |
13905 |
423.47 |
| Mar 10 2017 |
10596 |
423.47 |
| Mar 10 2017 |
14011 |
423.47 |
| Mar 03 2017 |
10531 |
423.47 |
| Mar 03 2017 |
13969 |
423.47 |
| Feb 24 2017 |
10608 |
423.47 |
| Feb 24 2017 |
13970 |
423.47 |
| Feb 17 2017 |
10632 |
423.47 |
| Feb 17 2017 |
14014 |
423.47 |
| Feb 10 2017 |
10758 |
423.47 |
| Feb 10 2017 |
14090 |
423.47 |
| Feb 03 2017 |
12309 |
438.27 |
| Feb 03 2017 |
16126 |
438.27 |
| Jan 27 2017 |
12285 |
438.27 |
| Jan 27 2017 |
16139 |
438.27 |
| Jan 20 2017 |
16214 |
472.68 |
| Jan 20 2017 |
12246 |
438.27 |
| Jan 20 2017 |
17657 |
449.74 |
| Jan 13 2017 |
12226 |
438.27 |
| Jan 13 2017 |
16223 |
472.68 |
| Jan 13 2017 |
17632 |
449.74 |
| Jan 06 2017 |
12226 |
438.27 |
| Jan 06 2017 |
16229 |
472.68 |
| Jan 06 2017 |
17633 |
449.74 |
| Dec 30 2016 |
16233 |
472.68 |
| Dec 30 2016 |
12226 |
438.27 |
| Dec 30 2016 |
17641 |
449.74 |
| Dec 23 2016 |
12226 |
438.27 |
| Dec 23 2016 |
16233 |
472.68 |
| Dec 23 2016 |
17641 |
449.74 |
| Dec 16 2016 |
12226 |
438.27 |
| Dec 16 2016 |
16226 |
472.68 |
| Dec 16 2016 |
17637 |
449.74 |
| Dec 09 2016 |
16225 |
472.68 |
| Dec 09 2016 |
12229 |
438.27 |
| Dec 09 2016 |
17635 |
449.74 |
| Dec 02 2016 |
16225 |
472.68 |
| Dec 02 2016 |
12229 |
438.27 |
| Dec 02 2016 |
17636 |
449.74 |
| Nov 25 2016 |
12229 |
438.27 |
| Nov 25 2016 |
16221 |
472.68 |
| Nov 25 2016 |
17634 |
449.74 |
| Nov 18 2016 |
16221 |
472.68 |
| Nov 18 2016 |
12229 |
438.27 |
| Nov 18 2016 |
17634 |
449.74 |
| Nov 11 2016 |
16221 |
472.68 |
| Nov 11 2016 |
12224 |
438.27 |
| Nov 11 2016 |
17624 |
449.74 |
| Nov 04 2016 |
16221 |
472.68 |
| Nov 04 2016 |
12224 |
438.27 |
| Nov 04 2016 |
17624 |
449.74 |
| Oct 28 2016 |
12240 |
438.27 |
| Oct 28 2016 |
16222 |
472.68 |
| Oct 28 2016 |
17639 |
449.74 |
| Oct 21 2016 |
16228 |
472.68 |
| Oct 21 2016 |
12251 |
438.27 |
| Oct 21 2016 |
17655 |
449.74 |
| Oct 14 2016 |
16183 |
472.68 |
| Oct 14 2016 |
12250 |
438.27 |
| Oct 14 2016 |
17634 |
449.74 |
| Oct 07 2016 |
12252 |
438.27 |
| Oct 07 2016 |
16199 |
472.68 |
| Oct 07 2016 |
17642 |
449.74 |
| Sep 30 2016 |
16241 |
472.68 |
| Sep 30 2016 |
12261 |
438.27 |
| Sep 30 2016 |
17660 |
449.74 |
| Sep 23 2016 |
16252 |
472.68 |
| Sep 23 2016 |
12136 |
438.27 |
| Sep 23 2016 |
17526 |
449.74 |
| Sep 16 2016 |
16347 |
472.68 |
| Sep 16 2016 |
12085 |
438.27 |
| Sep 16 2016 |
17557 |
449.74 |
| Sep 09 2016 |
16436 |
472.68 |
| Sep 09 2016 |
12205 |
438.27 |
| Sep 09 2016 |
17644 |
449.74 |
| Sep 02 2016 |
16605 |
472.68 |
| Sep 02 2016 |
12244 |
438.27 |
| Sep 02 2016 |
17789 |
449.74 |
| Aug 26 2016 |
16660 |
472.68 |
| Aug 26 2016 |
11992 |
438.27 |
| Aug 26 2016 |
17569 |
449.74 |
| Aug 19 2016 |
12024 |
438.27 |
| Aug 19 2016 |
16685 |
472.68 |
| Aug 19 2016 |
17594 |
449.74 |
| Aug 12 2016 |
16908 |
472.68 |
| Aug 12 2016 |
12047 |
438.27 |
| Aug 12 2016 |
19192 |
449.74 |
| Aug 05 2016 |
16847 |
472.68 |
| Aug 05 2016 |
13643 |
453.08 |
| Aug 05 2016 |
21263 |
462.88 |
| Jul 29 2016 |
13496 |
453.08 |
| Jul 29 2016 |
16890 |
472.68 |
| Jul 29 2016 |
21464 |
462.88 |
| Jul 22 2016 |
13625 |
453.08 |
| Jul 22 2016 |
17106 |
472.68 |
| Jul 22 2016 |
21686 |
462.88 |
| Jun 22 2016 |
13845 |
453.08 |
| Jun 22 2016 |
17404 |
472.68 |
| Jun 22 2016 |
22709 |
462.88 |
| Jun 15 2016 |
14038 |
453.08 |
| Jun 15 2016 |
17447 |
472.68 |
| Jun 15 2016 |
22939 |
462.88 |
| Jun 08 2016 |
17564 |
472.68 |
| Jun 08 2016 |
14075 |
453.08 |
| Jun 08 2016 |
23027 |
462.88 |
| Jun 01 2016 |
17657 |
472.68 |
| Jun 01 2016 |
14168 |
453.08 |
| Jun 01 2016 |
23312 |
462.88 |
| May 25 2016 |
17566 |
472.68 |
| May 25 2016 |
14133 |
453.08 |
| May 25 2016 |
23168 |
462.88 |
| May 18 2016 |
17738 |
472.68 |
| May 18 2016 |
14245 |
453.08 |
| May 18 2016 |
23381 |
462.88 |
| May 11 2016 |
14300 |
453.08 |
| May 11 2016 |
17653 |
472.68 |
| May 11 2016 |
23402 |
462.88 |
| May 04 2016 |
17550 |
472.68 |
| May 04 2016 |
14212 |
453.08 |
| May 04 2016 |
23278 |
462.88 |
| Apr 27 2016 |
17870 |
472.68 |
| Apr 27 2016 |
14464 |
453.08 |
| Apr 27 2016 |
23624 |
462.88 |
| Apr 20 2016 |
14404 |
453.08 |
| Apr 20 2016 |
17893 |
472.68 |
| Apr 20 2016 |
23594 |
462.88 |
| Apr 13 2016 |
17752 |
472.68 |
| Apr 13 2016 |
14770 |
453.08 |
| Apr 13 2016 |
23542 |
462.88 |
| Apr 06 2016 |
15144 |
453.08 |
| Apr 06 2016 |
17825 |
472.68 |
| Apr 06 2016 |
23793 |
462.88 |
| Mar 30 2016 |
15005 |
453.08 |
| Mar 30 2016 |
17712 |
472.68 |
| Mar 30 2016 |
23621 |
462.88 |
| Mar 23 2016 |
17683 |
472.68 |
| Mar 23 2016 |
15264 |
453.08 |
| Mar 23 2016 |
23773 |
462.88 |
| Mar 16 2016 |
17632 |
472.68 |
| Mar 16 2016 |
15397 |
453.08 |
| Mar 16 2016 |
23769 |
462.88 |
| Mar 09 2016 |
17533 |
472.68 |
| Mar 09 2016 |
15485 |
453.08 |
| Mar 09 2016 |
23832 |
462.88 |
| Mar 02 2016 |
15277 |
453.08 |
| Mar 02 2016 |
17495 |
472.68 |
| Mar 02 2016 |
23644 |
462.88 |
| Feb 24 2016 |
13746 |
437.16 |
| Feb 24 2016 |
11662 |
422.84 |
| Feb 24 2016 |
18796 |
431.43 |
| Feb 17 2016 |
13804 |
437.16 |
| Feb 17 2016 |
11804 |
422.84 |
| Feb 17 2016 |
18970 |
431.43 |
| Feb 10 2016 |
8561 |
392.6 |
| Feb 10 2016 |
13794 |
437.16 |
| Feb 10 2016 |
18090 |
426.02 |
| Feb 03 2016 |
13787 |
437.16 |
| Feb 03 2016 |
8606 |
392.6 |
| Feb 03 2016 |
18085 |
426.02 |
| Jan 27 2016 |
11949 |
419.41 |
| Jan 27 2016 |
11250 |
417.4 |
| Jan 27 2016 |
16937 |
418.2 |
| Jan 20 2016 |
11980 |
419.41 |
| Jan 20 2016 |
11232 |
417.4 |
| Jan 20 2016 |
16935 |
418.2 |
| Jan 13 2016 |
11243 |
417.4 |
| Jan 13 2016 |
12004 |
419.41 |
| Jan 13 2016 |
16957 |
418.2 |
| Jan 06 2016 |
12564 |
424.79 |
| Jan 06 2016 |
11243 |
417.4 |
| Jan 06 2016 |
16711 |
416.44 |
| Dec 30 2015 |
11166 |
411.36 |
| Dec 30 2015 |
11243 |
417.4 |
| Dec 30 2015 |
14809 |
403.55 |
| Dec 23 2015 |
11165 |
411.36 |
| Dec 23 2015 |
11244 |
417.4 |
| Dec 23 2015 |
14809 |
403.55 |
| Dec 16 2015 |
11165 |
411.36 |
| Dec 16 2015 |
11244 |
417.4 |
| Dec 16 2015 |
14809 |
403.55 |
| Dec 09 2015 |
11173 |
411.36 |
| Dec 09 2015 |
11244 |
417.4 |
| Dec 09 2015 |
14813 |
403.55 |
| Dec 02 2015 |
11174 |
411.36 |
| Dec 02 2015 |
11245 |
417.4 |
| Dec 02 2015 |
14814 |
403.55 |
| Nov 25 2015 |
11245 |
417.4 |
| Nov 25 2015 |
11174 |
411.36 |
| Nov 25 2015 |
14815 |
403.55 |
| Nov 18 2015 |
11174 |
411.36 |
| Nov 18 2015 |
11244 |
417.4 |
| Nov 18 2015 |
14815 |
403.55 |
| Nov 11 2015 |
11174 |
411.36 |
| Nov 11 2015 |
11235 |
417.4 |
| Nov 11 2015 |
14812 |
403.55 |
| Nov 04 2015 |
11235 |
417.4 |
| Nov 04 2015 |
11174 |
411.36 |
| Nov 04 2015 |
14812 |
403.55 |
| Oct 28 2015 |
11158 |
411.36 |
| Oct 28 2015 |
11236 |
417.4 |
| Oct 28 2015 |
14796 |
403.55 |
| Oct 21 2015 |
11201 |
417.4 |
| Oct 21 2015 |
11173 |
411.36 |
| Oct 21 2015 |
14789 |
403.55 |
| Oct 14 2015 |
11194 |
417.4 |
| Oct 14 2015 |
11182 |
411.36 |
| Oct 14 2015 |
14796 |
403.55 |
| Oct 07 2015 |
11162 |
411.36 |
| Oct 07 2015 |
11218 |
417.4 |
| Oct 07 2015 |
14802 |
403.55 |
| Sep 30 2015 |
11164 |
411.36 |
| Sep 30 2015 |
11225 |
417.4 |
| Sep 30 2015 |
14818 |
403.55 |
| Sep 23 2015 |
11164 |
411.36 |
| Sep 23 2015 |
11285 |
417.4 |
| Sep 23 2015 |
14860 |
403.55 |
| Sep 16 2015 |
11175 |
417.4 |
| Sep 16 2015 |
11160 |
411.36 |
| Sep 16 2015 |
14800 |
403.55 |
| Sep 09 2015 |
11165 |
411.36 |
| Sep 09 2015 |
11141 |
417.4 |
| Sep 09 2015 |
14755 |
403.55 |
| Sep 02 2015 |
11092 |
411.36 |
| Sep 02 2015 |
11256 |
417.86 |
| Sep 02 2015 |
14308 |
400.3 |
| Aug 26 2015 |
11406 |
417.86 |
| Aug 26 2015 |
11255 |
411.36 |
| Aug 26 2015 |
14475 |
400.3 |
| Aug 19 2015 |
11284 |
411.36 |
| Aug 19 2015 |
11608 |
417.86 |
| Aug 19 2015 |
14646 |
400.3 |
| Aug 12 2015 |
11339 |
411.36 |
| Aug 12 2015 |
11626 |
417.86 |
| Aug 12 2015 |
14673 |
400.3 |
| Aug 05 2015 |
11325 |
411.36 |
| Aug 05 2015 |
11699 |
417.86 |
| Aug 05 2015 |
14675 |
400.3 |
| Jul 29 2015 |
11745 |
417.86 |
| Jul 29 2015 |
11441 |
411.36 |
| Jul 29 2015 |
14849 |
400.3 |
| Jul 22 2015 |
11412 |
411.36 |
| Jul 22 2015 |
11773 |
417.86 |
| Jul 22 2015 |
14868 |
400.3 |
| Jul 15 2015 |
11530 |
411.36 |
| Jul 15 2015 |
11997 |
417.86 |
| Jul 15 2015 |
14968 |
400.3 |
| Jul 08 2015 |
11569 |
411.36 |
| Jul 08 2015 |
12076 |
417.86 |
| Jul 08 2015 |
15075 |
400.3 |
| Jul 01 2015 |
11667 |
411.36 |
| Jul 01 2015 |
12143 |
417.86 |
| Jul 01 2015 |
15162 |
400.3 |
| Jun 24 2015 |
11702 |
411.36 |
| Jun 24 2015 |
12150 |
417.86 |
| Jun 24 2015 |
15231 |
400.3 |
| Jun 17 2015 |
11759 |
411.36 |
| Jun 17 2015 |
12134 |
417.86 |
| Jun 17 2015 |
15311 |
400.3 |
| Jun 10 2015 |
12212 |
417.86 |
| Jun 10 2015 |
11784 |
411.36 |
| Jun 10 2015 |
15289 |
400.3 |
| Jun 03 2015 |
12404 |
417 |
| Jun 03 2015 |
12361 |
417.86 |
| Jun 03 2015 |
16670 |
408.51 |
| May 27 2015 |
12370 |
417 |
| May 27 2015 |
12240 |
417.86 |
| May 27 2015 |
16524 |
408.51 |
| May 20 2015 |
12307 |
417.86 |
| May 20 2015 |
12416 |
417 |
| May 20 2015 |
16585 |
408.51 |
| May 13 2015 |
12511 |
418.25 |
| May 13 2015 |
13560 |
427.41 |
| May 13 2015 |
16286 |
405.82 |
| May 06 2015 |
13412 |
427.41 |
| May 06 2015 |
12205 |
418.25 |
| May 06 2015 |
15957 |
405.82 |
| Apr 29 2015 |
12368 |
418.25 |
| Apr 29 2015 |
13596 |
427.41 |
| Apr 29 2015 |
16212 |
405.82 |
| Apr 22 2015 |
13653 |
427.41 |
| Apr 22 2015 |
12426 |
418.25 |
| Apr 22 2015 |
16295 |
405.82 |
| Apr 15 2015 |
12372 |
418.25 |
| Apr 15 2015 |
13492 |
427.41 |
| Apr 15 2015 |
16237 |
405.82 |
| Apr 08 2015 |
13494 |
427.41 |
| Apr 08 2015 |
10569 |
399.1 |
| Apr 08 2015 |
14406 |
392.78 |
| Apr 01 2015 |
10667 |
399.1 |
| Apr 01 2015 |
13621 |
427.41 |
| Apr 01 2015 |
14654 |
392.78 |
| Mar 25 2015 |
10562 |
399.1 |
| Mar 25 2015 |
13179 |
427.41 |
| Mar 25 2015 |
14247 |
392.78 |
| Mar 18 2015 |
10435 |
399.1 |
| Mar 18 2015 |
12784 |
427.41 |
| Mar 18 2015 |
13968 |
392.78 |
| Mar 11 2015 |
13058 |
427.41 |
| Mar 11 2015 |
10515 |
399.1 |
| Mar 11 2015 |
14409 |
392.78 |
| Mar 04 2015 |
10669 |
399.1 |
| Mar 04 2015 |
13266 |
427.41 |
| Mar 04 2015 |
14560 |
392.78 |
| Feb 25 2015 |
14291 |
436.11 |
| Feb 25 2015 |
9196 |
384.02 |
| Feb 25 2015 |
15479 |
399.09 |
| Feb 18 2015 |
14394 |
436.11 |
| Feb 18 2015 |
9554 |
387.4 |
| Feb 18 2015 |
14808 |
393.76 |
| Feb 11 2015 |
14419 |
436.11 |
| Feb 11 2015 |
9584 |
387.4 |
| Feb 11 2015 |
14836 |
393.76 |
| Feb 04 2015 |
9581 |
387.4 |
| Feb 04 2015 |
14120 |
433.29 |
| Feb 04 2015 |
14840 |
393.76 |
| Jan 28 2015 |
9596 |
387.4 |
| Jan 28 2015 |
15113 |
442.42 |
| Jan 28 2015 |
14846 |
393.76 |
| Jan 21 2015 |
9604 |
387.4 |
| Jan 21 2015 |
15129 |
442.42 |
| Jan 21 2015 |
14865 |
393.76 |
| Jan 14 2015 |
15147 |
442.42 |
| Jan 14 2015 |
9611 |
387.4 |
| Jan 14 2015 |
14876 |
393.76 |
| Jan 07 2015 |
15147 |
442.42 |
| Jan 07 2015 |
10091 |
392.84 |
| Jan 07 2015 |
17505 |
412.67 |
| Dec 31 2014 |
10094 |
392.84 |
| Dec 31 2014 |
15147 |
442.42 |
| Dec 31 2014 |
17512 |
412.67 |
| Dec 24 2014 |
15147 |
442.42 |
| Dec 24 2014 |
10094 |
392.84 |
| Dec 24 2014 |
17512 |
412.67 |
| Dec 17 2014 |
10082 |
392.84 |
| Dec 17 2014 |
15147 |
442.42 |
| Dec 17 2014 |
17506 |
412.67 |
| Dec 10 2014 |
10082 |
392.84 |
| Dec 10 2014 |
15147 |
442.42 |
| Dec 10 2014 |
17506 |
412.67 |
| Dec 03 2014 |
10082 |
392.84 |
| Dec 03 2014 |
15147 |
442.42 |
| Dec 03 2014 |
17507 |
412.67 |
| Nov 26 2014 |
15147 |
442.42 |
| Nov 26 2014 |
10082 |
392.84 |
| Nov 26 2014 |
17507 |
412.67 |
| Nov 19 2014 |
10082 |
392.84 |
| Nov 19 2014 |
15147 |
442.42 |
| Nov 19 2014 |
17507 |
412.67 |
| Nov 12 2014 |
10082 |
392.84 |
| Nov 12 2014 |
15147 |
442.42 |
| Nov 12 2014 |
17507 |
412.67 |
| Nov 05 2014 |
15147 |
442.42 |
| Nov 05 2014 |
10082 |
392.84 |
| Nov 05 2014 |
17507 |
412.67 |
| Oct 29 2014 |
15142 |
442.42 |
| Oct 29 2014 |
10082 |
392.84 |
| Oct 29 2014 |
17506 |
412.67 |
| Oct 22 2014 |
10056 |
392.84 |
| Oct 22 2014 |
15121 |
442.42 |
| Oct 22 2014 |
17525 |
412.67 |
| Oct 15 2014 |
15043 |
442.42 |
| Oct 15 2014 |
10035 |
392.84 |
| Oct 15 2014 |
17481 |
412.67 |
| Oct 08 2014 |
15049 |
442.42 |
| Oct 08 2014 |
10019 |
392.84 |
| Oct 08 2014 |
17470 |
412.67 |
| Oct 01 2014 |
10032 |
392.84 |
| Oct 01 2014 |
15057 |
442.42 |
| Oct 01 2014 |
17491 |
412.67 |
| Sep 24 2014 |
10009 |
392.84 |
| Sep 24 2014 |
15158 |
442.42 |
| Sep 24 2014 |
17486 |
412.67 |
| Sep 17 2014 |
17586 |
465.6 |
| Sep 17 2014 |
10066 |
392.84 |
| Sep 17 2014 |
17237 |
411.03 |
| Sep 10 2014 |
9983 |
392.84 |
| Sep 10 2014 |
17591 |
465.6 |
| Sep 10 2014 |
17250 |
411.03 |
| Sep 03 2014 |
10005 |
392.84 |
| Sep 03 2014 |
17632 |
465.6 |
| Sep 03 2014 |
17283 |
411.03 |
| Aug 27 2014 |
10077 |
392.84 |
| Aug 27 2014 |
17508 |
465.6 |
| Aug 27 2014 |
17315 |
411.03 |
| Aug 20 2014 |
17535 |
465.6 |
| Aug 20 2014 |
10049 |
392.84 |
| Aug 20 2014 |
17339 |
411.03 |
| Aug 13 2014 |
10096 |
392.84 |
| Aug 13 2014 |
17469 |
465.6 |
| Aug 13 2014 |
17390 |
411.03 |
| Aug 06 2014 |
10147 |
392.84 |
| Aug 06 2014 |
17638 |
465.6 |
| Aug 06 2014 |
17463 |
411.03 |
| Jul 30 2014 |
17686 |
465.6 |
| Jul 30 2014 |
10159 |
392.84 |
| Jul 30 2014 |
17593 |
411.03 |
| Jul 23 2014 |
10084 |
392.84 |
| Jul 23 2014 |
17515 |
465.6 |
| Jul 23 2014 |
17527 |
411.03 |
| Jul 16 2014 |
10099 |
392.84 |
| Jul 16 2014 |
17691 |
465.6 |
| Jul 16 2014 |
17526 |
411.03 |
| Jul 09 2014 |
10178 |
392.84 |
| Jul 09 2014 |
17785 |
465.6 |
| Jul 09 2014 |
17485 |
411.03 |
| Jul 02 2014 |
10281 |
392.84 |
| Jul 02 2014 |
17874 |
465.6 |
| Jul 02 2014 |
17656 |
411.03 |
| Jun 25 2014 |
10380 |
392.84 |
| Jun 25 2014 |
17979 |
465.6 |
| Jun 25 2014 |
17681 |
411.03 |
| Jun 18 2014 |
10462 |
392.84 |
| Jun 18 2014 |
18032 |
465.6 |
| Jun 18 2014 |
17700 |
411.03 |
| Jun 11 2014 |
9136 |
378.24 |
| Jun 11 2014 |
13277 |
378.24 |
| Jun 04 2014 |
9336 |
378.24 |
| Jun 04 2014 |
13389 |
378.24 |
| May 28 2014 |
9400 |
378.24 |
| May 28 2014 |
13415 |
378.24 |
| May 21 2014 |
9480 |
378.24 |
| May 21 2014 |
13477 |
378.24 |
| May 14 2014 |
11354 |
397.53 |
| May 14 2014 |
16251 |
397.53 |
| May 07 2014 |
11175 |
397.53 |
| May 07 2014 |
15995 |
397.53 |
| Apr 30 2014 |
11574 |
397.53 |
| Apr 30 2014 |
16416 |
397.53 |
| Apr 23 2014 |
11676 |
397.53 |
| Apr 23 2014 |
16665 |
397.53 |
| Apr 16 2014 |
11612 |
397.53 |
| Apr 16 2014 |
16553 |
397.53 |
| Apr 09 2014 |
11752 |
397.53 |
| Apr 09 2014 |
16831 |
397.53 |
| Apr 02 2014 |
11868 |
397.53 |
| Apr 02 2014 |
16500 |
397.53 |
| Mar 26 2014 |
12111 |
397.53 |
| Mar 26 2014 |
16486 |
397.53 |
| Mar 19 2014 |
16572 |
439.42 |
| Mar 19 2014 |
22746 |
439.42 |
| Mar 12 2014 |
16568 |
439.42 |
| Mar 12 2014 |
22745 |
439.42 |
| Mar 05 2014 |
20894 |
481.31 |
| Mar 05 2014 |
28756 |
481.31 |
| Feb 26 2014 |
20892 |
481.31 |
| Feb 26 2014 |
28678 |
481.31 |
| Feb 19 2014 |
20927 |
481.31 |
| Feb 19 2014 |
28698 |
481.31 |
| Feb 12 2014 |
20912 |
481.31 |
| Feb 12 2014 |
28615 |
481.31 |
| Feb 05 2014 |
21077 |
481.31 |
| Feb 05 2014 |
28727 |
481.31 |
| Jan 29 2014 |
21242 |
481.31 |
| Jan 29 2014 |
28739 |
481.31 |
| Jan 22 2014 |
21186 |
481.31 |
| Jan 22 2014 |
28601 |
481.31 |
| Jan 15 2014 |
21244 |
481.31 |
| Jan 15 2014 |
28665 |
481.31 |
| Jan 08 2014 |
21281 |
481.31 |
| Jan 08 2014 |
28576 |
481.31 |
| Jan 01 2014 |
21287 |
481.31 |
| Jan 01 2014 |
28581 |
481.31 |
| Dec 25 2013 |
21287 |
481.31 |
| Dec 25 2013 |
28593 |
481.31 |
| Dec 18 2013 |
21287 |
481.31 |
| Dec 18 2013 |
28593 |
481.31 |
| Dec 11 2013 |
21287 |
481.31 |
| Dec 11 2013 |
28594 |
481.31 |
| Dec 04 2013 |
21289 |
481.31 |
| Dec 04 2013 |
28597 |
481.31 |
| Nov 27 2013 |
21289 |
481.31 |
| Nov 27 2013 |
28597 |
481.31 |
| Nov 20 2013 |
21289 |
481.31 |
| Nov 20 2013 |
28598 |
481.31 |
| Nov 13 2013 |
21291 |
481.31 |
| Nov 13 2013 |
28600 |
481.31 |
| Nov 06 2013 |
21292 |
481.31 |
| Nov 06 2013 |
28601 |
481.31 |
| Oct 30 2013 |
21290 |
481.31 |
| Oct 30 2013 |
28599 |
481.31 |
| Oct 23 2013 |
21291 |
481.31 |
| Oct 23 2013 |
28596 |
481.31 |
| Oct 16 2013 |
21247 |
481.31 |
| Oct 16 2013 |
28561 |
481.31 |
| Oct 09 2013 |
21232 |
481.31 |
| Oct 09 2013 |
28313 |
481.31 |
| Oct 02 2013 |
21219 |
481.31 |
| Oct 02 2013 |
28383 |
481.31 |
| Sep 25 2013 |
21130 |
481.31 |
| Sep 25 2013 |
28352 |
481.31 |
| Sep 18 2013 |
21036 |
481.31 |
| Sep 18 2013 |
28092 |
481.31 |
| Sep 11 2013 |
20904 |
481.31 |
| Sep 11 2013 |
27892 |
481.31 |
| Sep 04 2013 |
20851 |
481.31 |
| Sep 04 2013 |
28081 |
481.31 |
| Aug 28 2013 |
20789 |
481.31 |
| Aug 28 2013 |
27971 |
481.31 |
| Aug 21 2013 |
20904 |
481.31 |
| Aug 21 2013 |
28185 |
481.31 |
| Aug 14 2013 |
21015 |
481.31 |
| Aug 14 2013 |
27921 |
481.31 |
| Aug 07 2013 |
21282 |
481.31 |
| Aug 07 2013 |
28187 |
481.31 |
| Jul 31 2013 |
21464 |
481.31 |
| Jul 31 2013 |
28545 |
481.31 |
| Jul 24 2013 |
21657 |
481.31 |
| Jul 24 2013 |
28693 |
481.31 |
| Jul 17 2013 |
21762 |
481.31 |
| Jul 17 2013 |
28807 |
481.31 |
| Jul 10 2013 |
21946 |
481.31 |
| Jul 10 2013 |
29098 |
481.31 |
| Jul 03 2013 |
22135 |
481.31 |
| Jul 03 2013 |
29076 |
481.31 |
| Jun 26 2013 |
22453 |
481.31 |
| Jun 26 2013 |
29269 |
481.31 |
| Jun 19 2013 |
22680 |
481.31 |
| Jun 19 2013 |
29285 |
481.31 |
| Jun 12 2013 |
22729 |
481.31 |
| Jun 12 2013 |
29568 |
481.31 |
| Jun 05 2013 |
22370 |
481.31 |
| Jun 05 2013 |
29273 |
481.31 |
| May 29 2013 |
22422 |
481.31 |
| May 29 2013 |
29279 |
481.31 |
| May 22 2013 |
22753 |
481.31 |
| May 22 2013 |
29823 |
481.31 |
| May 15 2013 |
22887 |
481.31 |
| May 15 2013 |
29840 |
481.31 |
| May 08 2013 |
22780 |
481.31 |
| May 08 2013 |
29781 |
481.31 |
| May 01 2013 |
22888 |
481.31 |
| May 01 2013 |
30004 |
481.31 |
| Apr 24 2013 |
22869 |
481.31 |
| Apr 24 2013 |
29810 |
481.31 |
| Apr 17 2013 |
22816 |
481.31 |
| Apr 17 2013 |
29914 |
481.31 |
| Apr 10 2013 |
22395 |
481.31 |
| Apr 10 2013 |
29719 |
481.31 |
| Apr 03 2013 |
22203 |
481.31 |
| Apr 03 2013 |
29594 |
481.31 |
| Mar 27 2013 |
22249 |
481.31 |
| Mar 27 2013 |
29737 |
481.31 |
