Apr 22 2015 |
23910 |
523.75 |
Apr 22 2015 |
24339 |
558.08 |
Apr 22 2015 |
34949 |
540.91 |
Apr 15 2015 |
24145 |
558.08 |
Apr 15 2015 |
23409 |
523.75 |
Apr 15 2015 |
34450 |
540.91 |
Apr 08 2015 |
23537 |
523.75 |
Apr 08 2015 |
24469 |
558.08 |
Apr 08 2015 |
34638 |
540.91 |
Apr 01 2015 |
24742 |
558.08 |
Apr 01 2015 |
23693 |
523.75 |
Apr 01 2015 |
35300 |
540.91 |
Mar 25 2015 |
24464 |
558.08 |
Mar 25 2015 |
23027 |
523.75 |
Mar 25 2015 |
34331 |
540.91 |
Mar 18 2015 |
23693 |
558.08 |
Mar 18 2015 |
21968 |
523.75 |
Mar 18 2015 |
33029 |
540.91 |
Mar 11 2015 |
23657 |
539.88 |
Mar 11 2015 |
23726 |
554.04 |
Mar 11 2015 |
34426 |
546.96 |
Mar 04 2015 |
24071 |
554.04 |
Mar 04 2015 |
24104 |
539.88 |
Mar 04 2015 |
34850 |
546.96 |
Feb 25 2015 |
24113 |
539.88 |
Feb 25 2015 |
23889 |
554.04 |
Feb 25 2015 |
34842 |
546.96 |
Feb 18 2015 |
24342 |
539.88 |
Feb 18 2015 |
24015 |
554.04 |
Feb 18 2015 |
34947 |
546.96 |
Feb 11 2015 |
24346 |
539.88 |
Feb 11 2015 |
24141 |
554.04 |
Feb 11 2015 |
34977 |
546.96 |
Feb 04 2015 |
24124 |
554.04 |
Feb 04 2015 |
24411 |
539.88 |
Feb 04 2015 |
35004 |
546.96 |
Jan 28 2015 |
24148 |
554.04 |
Jan 28 2015 |
24364 |
539.88 |
Jan 28 2015 |
34966 |
546.96 |
Jan 21 2015 |
24129 |
554.04 |
Jan 21 2015 |
24416 |
539.88 |
Jan 21 2015 |
35009 |
546.96 |
Jan 14 2015 |
24438 |
539.88 |
Jan 14 2015 |
24117 |
554.04 |
Jan 14 2015 |
35013 |
546.96 |
Jan 07 2015 |
24437 |
539.88 |
Jan 07 2015 |
24100 |
554.04 |
Jan 07 2015 |
34993 |
546.96 |
Dec 31 2014 |
24102 |
554.04 |
Dec 31 2014 |
24437 |
539.88 |
Dec 31 2014 |
35021 |
546.96 |
Dec 24 2014 |
24437 |
539.88 |
Dec 24 2014 |
24102 |
554.04 |
Dec 24 2014 |
35021 |
546.96 |
Dec 17 2014 |
24081 |
554.04 |
Dec 17 2014 |
24437 |
539.88 |
Dec 17 2014 |
35009 |
546.96 |
Dec 10 2014 |
24082 |
554.04 |
Dec 10 2014 |
24437 |
539.88 |
Dec 10 2014 |
35010 |
546.96 |
Dec 03 2014 |
24082 |
554.04 |
Dec 03 2014 |
24437 |
539.88 |
Dec 03 2014 |
35010 |
546.96 |
Nov 26 2014 |
24437 |
539.88 |
Nov 26 2014 |
24082 |
554.04 |
Nov 26 2014 |
35010 |
546.96 |
Nov 19 2014 |
24082 |
554.04 |
Nov 19 2014 |
24437 |
539.88 |
Nov 19 2014 |
35009 |
546.96 |
Nov 12 2014 |
24083 |
554.04 |
Nov 12 2014 |
24437 |
539.88 |
Nov 12 2014 |
35012 |
546.96 |
Nov 05 2014 |
24437 |
539.88 |
Nov 05 2014 |
24083 |
554.04 |
Nov 05 2014 |
35014 |
546.96 |
Oct 29 2014 |
24429 |
539.88 |
Oct 29 2014 |
24083 |
554.04 |
Oct 29 2014 |
35008 |
546.96 |
Oct 22 2014 |
23975 |
554.04 |
Oct 22 2014 |
24360 |
539.88 |
Oct 22 2014 |
34998 |
546.96 |
Oct 15 2014 |
24213 |
539.88 |
Oct 15 2014 |
23954 |
554.04 |
Oct 15 2014 |
34865 |
546.96 |
Oct 08 2014 |
24241 |
539.88 |
Oct 08 2014 |
23912 |
554.04 |
Oct 08 2014 |
34847 |
546.96 |
Oct 01 2014 |
23954 |
554.04 |
Oct 01 2014 |
24249 |
539.88 |
Oct 01 2014 |
34915 |
546.96 |
Sep 24 2014 |
23807 |
554.04 |
Sep 24 2014 |
24349 |
539.88 |
Sep 24 2014 |
34898 |
546.96 |
Sep 17 2014 |
24111 |
539.88 |
Sep 17 2014 |
23858 |
554.04 |
Sep 17 2014 |
34775 |
546.96 |
Sep 10 2014 |
23647 |
554.04 |
Sep 10 2014 |
24100 |
539.88 |
Sep 10 2014 |
34837 |
546.96 |
Sep 03 2014 |
23547 |
554.04 |
Sep 03 2014 |
24169 |
539.88 |
Sep 03 2014 |
34867 |
546.96 |
Aug 27 2014 |
23711 |
554.04 |
Aug 27 2014 |
24049 |
539.88 |
Aug 27 2014 |
34979 |
546.96 |
Aug 20 2014 |
24024 |
539.88 |
Aug 20 2014 |
23617 |
554.04 |
Aug 20 2014 |
35045 |
546.96 |
Aug 13 2014 |
23779 |
554.04 |
Aug 13 2014 |
23928 |
539.88 |
Aug 13 2014 |
35162 |
546.96 |
Aug 06 2014 |
23881 |
554.04 |
Aug 06 2014 |
24164 |
539.88 |
Aug 06 2014 |
35323 |
546.96 |
Jul 30 2014 |
24232 |
539.88 |
Jul 30 2014 |
23900 |
554.04 |
Jul 30 2014 |
35559 |
546.96 |
Jul 23 2014 |
23600 |
554.04 |
Jul 23 2014 |
24022 |
539.88 |
Jul 23 2014 |
35263 |
546.96 |
Jul 16 2014 |
23563 |
554.04 |
Jul 16 2014 |
24240 |
539.88 |
Jul 16 2014 |
35221 |
546.96 |
Jul 09 2014 |
23743 |
554.04 |
Jul 09 2014 |
24366 |
539.88 |
Jul 09 2014 |
35292 |
546.96 |
Jul 02 2014 |
23752 |
550 |
Jul 02 2014 |
24483 |
539.88 |
Jul 02 2014 |
35290 |
543.25 |
Jun 25 2014 |
23926 |
550 |
Jun 25 2014 |
24599 |
539.88 |
Jun 25 2014 |
35454 |
543.25 |
Jun 18 2014 |
24079 |
550 |
Jun 18 2014 |
24672 |
539.88 |
Jun 18 2014 |
35469 |
543.25 |
Jun 11 2014 |
24465 |
539.88 |
Jun 11 2014 |
24037 |
550 |
Jun 11 2014 |
35595 |
543.25 |
Jun 04 2014 |
24488 |
550 |
Jun 04 2014 |
24705 |
539.88 |
Jun 04 2014 |
35915 |
543.25 |
May 28 2014 |
24392 |
550 |
May 28 2014 |
24441 |
539.88 |
May 28 2014 |
35722 |
543.25 |
May 21 2014 |
24511 |
539.88 |
May 21 2014 |
24434 |
550 |
May 21 2014 |
35872 |
543.25 |
May 14 2014 |
24654 |
539.88 |
May 14 2014 |
24598 |
550 |
May 14 2014 |
36065 |
543.25 |
May 07 2014 |
24122 |
550 |
May 07 2014 |
24925 |
556.01 |
May 07 2014 |
36375 |
553.01 |
Apr 30 2014 |
25643 |
556.01 |
Apr 30 2014 |
24925 |
550 |
Apr 30 2014 |
37220 |
553.01 |
Apr 23 2014 |
27958 |
598.08 |
Apr 23 2014 |
25210 |
550 |
Apr 23 2014 |
39980 |
582.06 |
Apr 16 2014 |
26447 |
583.25 |
Apr 16 2014 |
27693 |
592.26 |
Apr 16 2014 |
39970 |
588.66 |
Apr 09 2014 |
27221 |
596.2 |
Apr 09 2014 |
28787 |
594.25 |
Apr 09 2014 |
40253 |
580.67 |
Apr 02 2014 |
29203 |
609.4 |
Apr 02 2014 |
28538 |
652.78 |
Apr 02 2014 |
40811 |
607.21 |
Mar 26 2014 |
29075 |
652.78 |
Mar 26 2014 |
28589 |
609.4 |
Mar 26 2014 |
40657 |
607.21 |
Mar 19 2014 |
29279 |
652.78 |
Mar 19 2014 |
28944 |
627.51 |
Mar 19 2014 |
40653 |
607.21 |
Mar 12 2014 |
29263 |
652.78 |
Mar 12 2014 |
28884 |
627.51 |
Mar 12 2014 |
40631 |
607.21 |
Mar 05 2014 |
28271 |
627.51 |
Mar 05 2014 |
29233 |
652.78 |
Mar 05 2014 |
40254 |
607.21 |
Feb 26 2014 |
29218 |
652.78 |
Feb 26 2014 |
28076 |
627.51 |
Feb 26 2014 |
40122 |
607.21 |
Feb 19 2014 |
29250 |
652.78 |
Feb 19 2014 |
28271 |
627.51 |
Feb 19 2014 |
40163 |
607.21 |
Feb 12 2014 |
28234 |
627.51 |
Feb 12 2014 |
29224 |
652.78 |
Feb 12 2014 |
40065 |
607.21 |
Feb 05 2014 |
29471 |
652.78 |
Feb 05 2014 |
28286 |
627.51 |
Feb 05 2014 |
40213 |
607.21 |
Jan 29 2014 |
29680 |
652.78 |
Jan 29 2014 |
28088 |
627.51 |
Jan 29 2014 |
40202 |
607.21 |
Jan 22 2014 |
29562 |
652.78 |
Jan 22 2014 |
27947 |
627.51 |
Jan 22 2014 |
39980 |
607.21 |
Jan 15 2014 |
29657 |
652.78 |
Jan 15 2014 |
27971 |
627.51 |
Jan 15 2014 |
40071 |
607.21 |
Jan 08 2014 |
29708 |
652.78 |
Jan 08 2014 |
27835 |
627.51 |
Jan 08 2014 |
39994 |
607.21 |
Jan 01 2014 |
29714 |
652.78 |
Jan 01 2014 |
27835 |
627.51 |
Jan 01 2014 |
39999 |
607.21 |
Dec 25 2013 |
27835 |
627.51 |
Dec 25 2013 |
29714 |
652.78 |
Dec 25 2013 |
40028 |
607.21 |
Dec 18 2013 |
29714 |
652.78 |
Dec 18 2013 |
27835 |
627.51 |
Dec 18 2013 |
40028 |
607.21 |
Dec 11 2013 |
29715 |
652.78 |
Dec 11 2013 |
27836 |
627.51 |
Dec 11 2013 |
40029 |
607.21 |
Dec 04 2013 |
27837 |
627.51 |
Dec 04 2013 |
29717 |
652.78 |
Dec 04 2013 |
40032 |
607.21 |
Nov 27 2013 |
27837 |
627.51 |
Nov 27 2013 |
29717 |
652.78 |
Nov 27 2013 |
40032 |
607.21 |
Nov 20 2013 |
29717 |
652.78 |
Nov 20 2013 |
27837 |
627.51 |
Nov 20 2013 |
40033 |
607.21 |
Nov 13 2013 |
27838 |
627.51 |
Nov 13 2013 |
29719 |
652.78 |
Nov 13 2013 |
40034 |
607.21 |
Nov 06 2013 |
27838 |
627.51 |
Nov 06 2013 |
29720 |
652.78 |
Nov 06 2013 |
40035 |
607.21 |
Oct 30 2013 |
29718 |
652.78 |
Oct 30 2013 |
27838 |
627.51 |
Oct 30 2013 |
40033 |
607.21 |
Oct 23 2013 |
29719 |
652.78 |
Oct 23 2013 |
27827 |
627.51 |
Oct 23 2013 |
40027 |
607.21 |
Oct 16 2013 |
27802 |
627.51 |
Oct 16 2013 |
29639 |
652.78 |
Oct 16 2013 |
39934 |
607.21 |
Oct 09 2013 |
29567 |
652.78 |
Oct 09 2013 |
27421 |
627.51 |
Oct 09 2013 |
39505 |
607.21 |
Oct 02 2013 |
29549 |
652.78 |
Oct 02 2013 |
27579 |
627.51 |
Oct 02 2013 |
39686 |
607.21 |
Sep 25 2013 |
29451 |
652.78 |
Sep 25 2013 |
27567 |
627.51 |
Sep 25 2013 |
39646 |
607.21 |
Sep 18 2013 |
27338 |
627.51 |
Sep 18 2013 |
29307 |
652.78 |
Sep 18 2013 |
39269 |
607.21 |
Sep 11 2013 |
29087 |
652.78 |
Sep 11 2013 |
27247 |
627.51 |
Sep 11 2013 |
38992 |
607.21 |
Sep 04 2013 |
28950 |
652.78 |
Sep 04 2013 |
27495 |
627.51 |
Sep 04 2013 |
39176 |
607.21 |
Aug 28 2013 |
27274 |
627.51 |
Aug 28 2013 |
28718 |
652.78 |
Aug 28 2013 |
38894 |
607.21 |
Aug 21 2013 |
28885 |
652.78 |
Aug 21 2013 |
27352 |
627.51 |
Aug 21 2013 |
39159 |
607.21 |
Aug 14 2013 |
29052 |
652.78 |
Aug 14 2013 |
27353 |
627.51 |
Aug 14 2013 |
38851 |
607.21 |
Aug 07 2013 |
29380 |
652.78 |
Aug 07 2013 |
27302 |
627.51 |
Aug 07 2013 |
39140 |
607.21 |
Jul 31 2013 |
29651 |
652.78 |
Jul 31 2013 |
27843 |
627.51 |
Jul 31 2013 |
39748 |
607.21 |
Jul 24 2013 |
29954 |
652.78 |
Jul 24 2013 |
27744 |
627.51 |
Jul 24 2013 |
40025 |
607.21 |
Jul 17 2013 |
30118 |
652.78 |
Jul 17 2013 |
27793 |
627.51 |
Jul 17 2013 |
40204 |
607.21 |
Jul 10 2013 |
28059 |
627.51 |
Jul 10 2013 |
30313 |
652.78 |
Jul 10 2013 |
40607 |
607.21 |
Jul 03 2013 |
30526 |
652.78 |
Jul 03 2013 |
27973 |
627.51 |
Jul 03 2013 |
40597 |
607.21 |
Jun 26 2013 |
30761 |
652.78 |
Jun 26 2013 |
27858 |
627.51 |
Jun 26 2013 |
40732 |
607.21 |
Jun 19 2013 |
28114 |
627.51 |
Jun 19 2013 |
31066 |
652.78 |
Jun 19 2013 |
40769 |
607.21 |
Jun 12 2013 |
28153 |
627.51 |
Jun 12 2013 |
31132 |
652.78 |
Jun 12 2013 |
41099 |
607.21 |
Jun 05 2013 |
30597 |
652.78 |
Jun 05 2013 |
27827 |
627.51 |
Jun 05 2013 |
40611 |
607.21 |
May 29 2013 |
27639 |
624.34 |
May 29 2013 |
30728 |
652.78 |
May 29 2013 |
40689 |
607.21 |
May 22 2013 |
28169 |
624.34 |
May 22 2013 |
31223 |
652.78 |
May 22 2013 |
41511 |
607.21 |
May 15 2013 |
31387 |
652.78 |
May 15 2013 |
28085 |
624.34 |
May 15 2013 |
41526 |
607.21 |
May 08 2013 |
31222 |
652.78 |
May 08 2013 |
28079 |
624.34 |
May 08 2013 |
41449 |
607.21 |
May 01 2013 |
28483 |
624.34 |
May 01 2013 |
31297 |
652.78 |
May 01 2013 |
41698 |
607.21 |
Apr 24 2013 |
31479 |
670.92 |
Apr 24 2013 |
27844 |
638.92 |
Apr 24 2013 |
42549 |
651.72 |
Apr 17 2013 |
31256 |
670.92 |
Apr 17 2013 |
28001 |
638.92 |
Apr 17 2013 |
42615 |
651.72 |
Apr 10 2013 |
28587 |
699.94 |
Apr 10 2013 |
42989 |
699.94 |
Apr 03 2013 |
28513 |
699.94 |
Apr 03 2013 |
42729 |
699.94 |
Mar 27 2013 |
29069 |
699.94 |
Mar 27 2013 |
42985 |
699.94 |