| Jun 24 2021 |
5420 |
480.98 |
| Jun 24 2021 |
7200 |
480.98 |
| Jun 17 2021 |
5263 |
480.98 |
| Jun 17 2021 |
7084 |
480.98 |
| Jun 10 2021 |
5243 |
480.98 |
| Jun 10 2021 |
6780 |
480.98 |
| Jun 03 2021 |
6554 |
480.98 |
| May 27 2021 |
3318 |
422.78 |
| May 27 2021 |
5162 |
480.98 |
| May 27 2021 |
4824 |
451.88 |
| May 07 2021 |
13112 |
451.88 |
| Jun 26 2020 |
8042 |
480.98 |
| Jun 26 2020 |
11079 |
480.98 |
| Jun 19 2020 |
8296 |
480.98 |
| Jun 19 2020 |
11509 |
480.98 |
| Jun 12 2020 |
8592 |
480.98 |
| Jun 12 2020 |
11910 |
480.98 |
| Jun 05 2020 |
8984 |
480.98 |
| Jun 05 2020 |
12297 |
480.98 |
| May 29 2020 |
9317 |
480.98 |
| May 29 2020 |
4415 |
422.78 |
| May 29 2020 |
9762 |
451.88 |
| May 22 2020 |
4610 |
422.78 |
| May 22 2020 |
9686 |
480.98 |
| May 22 2020 |
10111 |
451.88 |
| May 15 2020 |
9916 |
480.98 |
| May 15 2020 |
4821 |
422.78 |
| May 15 2020 |
10456 |
451.88 |
| May 08 2020 |
10164 |
480.98 |
| May 08 2020 |
4927 |
422.78 |
| May 08 2020 |
10718 |
451.88 |
| May 01 2020 |
5231 |
422.78 |
| May 01 2020 |
10693 |
480.98 |
| May 01 2020 |
11295 |
451.88 |
| Apr 24 2020 |
10742 |
477.25 |
| Apr 24 2020 |
5426 |
422.78 |
| Apr 24 2020 |
12850 |
459.09 |
| Apr 17 2020 |
5652 |
422.78 |
| Apr 17 2020 |
10814 |
477.25 |
| Apr 17 2020 |
13133 |
459.09 |
| Apr 10 2020 |
5826 |
422.78 |
| Apr 10 2020 |
11075 |
477.25 |
| Apr 10 2020 |
13423 |
459.09 |
| Apr 03 2020 |
11315 |
477.25 |
| Apr 03 2020 |
6085 |
422.78 |
| Apr 03 2020 |
13792 |
459.09 |
| Mar 27 2020 |
11549 |
477.25 |
| Mar 27 2020 |
6340 |
422.78 |
| Mar 27 2020 |
14151 |
459.09 |
| Mar 20 2020 |
11721 |
477.25 |
| Mar 20 2020 |
6451 |
422.78 |
| Mar 20 2020 |
14353 |
459.09 |
| Mar 13 2020 |
6594 |
422.78 |
| Mar 13 2020 |
11818 |
477.25 |
| Mar 13 2020 |
14548 |
459.09 |
| Mar 06 2020 |
11905 |
477.25 |
| Mar 06 2020 |
6701 |
422.78 |
| Mar 06 2020 |
14681 |
459.09 |
| Feb 28 2020 |
11889 |
477.25 |
| Feb 28 2020 |
6806 |
422.78 |
| Feb 28 2020 |
14724 |
459.09 |
| Feb 21 2020 |
6713 |
422.78 |
| Feb 21 2020 |
11720 |
477.25 |
| Feb 21 2020 |
14570 |
459.09 |
| Feb 14 2020 |
11772 |
477.25 |
| Feb 14 2020 |
6725 |
422.78 |
| Feb 14 2020 |
14614 |
459.09 |
| Feb 07 2020 |
11705 |
477.25 |
| Feb 07 2020 |
6716 |
422.78 |
| Feb 07 2020 |
14525 |
459.09 |
| Jan 31 2020 |
11719 |
477.25 |
| Jan 31 2020 |
6753 |
422.78 |
| Jan 31 2020 |
14570 |
459.09 |
| Jan 24 2020 |
6746 |
422.78 |
| Jan 24 2020 |
11742 |
477.25 |
| Jan 24 2020 |
14566 |
459.09 |
| Jan 17 2020 |
11651 |
477.25 |
| Jan 17 2020 |
6751 |
422.78 |
| Jan 17 2020 |
14493 |
459.09 |
| Jan 10 2020 |
11651 |
477.25 |
| Jan 10 2020 |
6751 |
422.78 |
| Jan 10 2020 |
14493 |
459.09 |
| Jan 03 2020 |
11659 |
477.25 |
| Jan 03 2020 |
6753 |
422.78 |
| Jan 03 2020 |
14502 |
459.09 |
| Dec 27 2019 |
11651 |
477.25 |
| Dec 27 2019 |
6753 |
422.78 |
| Dec 27 2019 |
14498 |
459.09 |
| Dec 20 2019 |
11651 |
477.25 |
| Dec 20 2019 |
6753 |
422.78 |
| Dec 20 2019 |
14498 |
459.09 |
| Dec 13 2019 |
11652 |
477.25 |
| Dec 13 2019 |
6753 |
422.78 |
| Dec 13 2019 |
14499 |
459.09 |
| Dec 06 2019 |
6753 |
422.78 |
| Dec 06 2019 |
11637 |
477.25 |
| Dec 06 2019 |
14485 |
459.09 |
| Nov 29 2019 |
11591 |
477.25 |
| Nov 29 2019 |
6753 |
422.78 |
| Nov 29 2019 |
14464 |
459.09 |
| Nov 22 2019 |
11591 |
477.25 |
| Nov 22 2019 |
6753 |
422.78 |
| Nov 22 2019 |
14464 |
459.09 |
| Nov 15 2019 |
6753 |
422.78 |
| Nov 15 2019 |
11592 |
477.25 |
| Nov 15 2019 |
14469 |
459.09 |
| Nov 08 2019 |
11593 |
477.25 |
| Nov 08 2019 |
6733 |
422.78 |
| Nov 08 2019 |
14403 |
459.09 |
| Nov 01 2019 |
6594 |
422.78 |
| Nov 01 2019 |
11587 |
477.25 |
| Nov 01 2019 |
14220 |
459.09 |
| Oct 25 2019 |
6594 |
422.78 |
| Oct 25 2019 |
11605 |
477.25 |
| Oct 25 2019 |
14237 |
459.09 |
| Oct 18 2019 |
11605 |
477.25 |
| Oct 18 2019 |
6614 |
422.78 |
| Oct 18 2019 |
14258 |
459.09 |
| Oct 11 2019 |
11605 |
477.25 |
| Oct 11 2019 |
6601 |
422.78 |
| Oct 11 2019 |
14230 |
459.09 |
| Oct 04 2019 |
11622 |
477.25 |
| Oct 04 2019 |
6593 |
422.78 |
| Oct 04 2019 |
14221 |
459.09 |
| Sep 27 2019 |
6593 |
422.78 |
| Sep 27 2019 |
11618 |
477.25 |
| Sep 27 2019 |
14342 |
459.09 |
| Sep 20 2019 |
11627 |
477.25 |
| Sep 20 2019 |
6582 |
422.78 |
| Sep 20 2019 |
14341 |
459.09 |
| Sep 13 2019 |
11607 |
477.25 |
| Sep 13 2019 |
6628 |
422.78 |
| Sep 13 2019 |
14345 |
459.09 |
| Sep 06 2019 |
6775 |
422.78 |
| Sep 06 2019 |
11621 |
477.25 |
| Sep 06 2019 |
14585 |
459.09 |
| Aug 30 2019 |
11726 |
477.25 |
| Aug 30 2019 |
6822 |
422.78 |
| Aug 30 2019 |
14673 |
459.09 |
| Aug 23 2019 |
11805 |
477.25 |
| Aug 23 2019 |
6905 |
422.78 |
| Aug 23 2019 |
14855 |
459.09 |
| Aug 16 2019 |
11805 |
477.25 |
| Aug 16 2019 |
6883 |
422.78 |
| Aug 16 2019 |
14852 |
459.09 |
| Aug 09 2019 |
6898 |
422.78 |
| Aug 09 2019 |
11852 |
477.25 |
| Aug 09 2019 |
14896 |
459.09 |
| Aug 02 2019 |
13055 |
488.47 |
| Aug 02 2019 |
5722 |
409.4 |
| Aug 02 2019 |
14677 |
456.84 |
| Jul 26 2019 |
13128 |
488.47 |
| Jul 26 2019 |
5751 |
409.4 |
| Jul 26 2019 |
14791 |
456.84 |
| Jul 19 2019 |
13177 |
488.47 |
| Jul 19 2019 |
5875 |
409.4 |
| Jul 19 2019 |
14900 |
456.84 |
| Jul 12 2019 |
13356 |
488.47 |
| Jul 12 2019 |
5901 |
409.4 |
| Jul 12 2019 |
15017 |
456.84 |
| Jul 05 2019 |
13720 |
488.47 |
| Jul 05 2019 |
6069 |
409.4 |
| Jul 05 2019 |
15361 |
456.84 |
| Jun 28 2019 |
14211 |
492.22 |
| Jun 28 2019 |
6116 |
409.4 |
| Jun 28 2019 |
14699 |
450.81 |
| Jun 21 2019 |
6108 |
409.4 |
| Jun 21 2019 |
14164 |
492.22 |
| Jun 21 2019 |
14572 |
450.81 |
| Jun 14 2019 |
12843 |
476.2 |
| Jun 14 2019 |
4940 |
396.02 |
| Jun 14 2019 |
15454 |
456.15 |
| Jun 07 2019 |
13030 |
476.2 |
| Jun 07 2019 |
4980 |
396.02 |
| Jun 07 2019 |
15637 |
456.15 |
| May 31 2019 |
4977 |
396.02 |
| May 31 2019 |
12991 |
476.2 |
| May 31 2019 |
15590 |
456.15 |
| May 24 2019 |
13005 |
476.2 |
| May 24 2019 |
4967 |
396.02 |
| May 24 2019 |
15638 |
456.15 |
| May 17 2019 |
4987 |
396.02 |
| May 17 2019 |
13059 |
476.2 |
| May 17 2019 |
15630 |
456.15 |
| May 10 2019 |
5005 |
396.02 |
| May 10 2019 |
13039 |
476.2 |
| May 10 2019 |
15566 |
456.15 |
| May 03 2019 |
13177 |
477.54 |
| May 03 2019 |
5052 |
396.02 |
| May 03 2019 |
14819 |
450.37 |
| Apr 26 2019 |
11879 |
464.72 |
| Apr 26 2019 |
3688 |
378.67 |
| Apr 26 2019 |
11726 |
430.3 |
| Apr 19 2019 |
10435 |
449.42 |
| Apr 19 2019 |
3860 |
381.72 |
| Apr 19 2019 |
7459 |
397.56 |
| Apr 18 2019 |
3866 |
381.72 |
| Apr 18 2019 |
10449 |
449.42 |
| Apr 12 2019 |
10586 |
449.42 |
| Apr 12 2019 |
3835 |
381.72 |
| Apr 12 2019 |
7503 |
397.56 |
| Apr 05 2019 |
10359 |
449.42 |
| Apr 05 2019 |
3663 |
381.72 |
| Apr 05 2019 |
7254 |
397.56 |
| Mar 29 2019 |
10228 |
449.42 |
| Mar 29 2019 |
3638 |
381.72 |
| Mar 29 2019 |
7232 |
397.56 |
| Mar 22 2019 |
3616 |
381.72 |
| Mar 22 2019 |
10128 |
449.42 |
| Mar 22 2019 |
7199 |
397.56 |
| Mar 15 2019 |
10077 |
449.42 |
| Mar 15 2019 |
3709 |
381.72 |
| Mar 15 2019 |
7274 |
397.56 |
| Mar 08 2019 |
10040 |
449.42 |
| Mar 08 2019 |
3621 |
381.72 |
| Mar 08 2019 |
7143 |
397.56 |
| Mar 01 2019 |
10060 |
449.42 |
| Mar 01 2019 |
3651 |
381.72 |
| Mar 01 2019 |
7195 |
397.56 |
| Feb 22 2019 |
3675 |
381.72 |
| Feb 22 2019 |
10091 |
449.42 |
| Feb 22 2019 |
7231 |
397.56 |
| Feb 15 2019 |
10003 |
449.42 |
| Feb 15 2019 |
3689 |
381.72 |
| Feb 15 2019 |
7199 |
397.56 |
| Feb 08 2019 |
9910 |
449.42 |
| Feb 08 2019 |
3680 |
381.72 |
| Feb 08 2019 |
7168 |
397.56 |
| Feb 01 2019 |
9943 |
449.42 |
| Feb 01 2019 |
3687 |
381.72 |
| Feb 01 2019 |
7183 |
397.56 |
| Jan 25 2019 |
9969 |
449.42 |
| Jan 25 2019 |
3689 |
381.72 |
| Jan 25 2019 |
7206 |
397.56 |
| Jan 18 2019 |
9979 |
449.42 |
| Jan 18 2019 |
3703 |
381.72 |
| Jan 18 2019 |
7224 |
397.56 |
| Jan 11 2019 |
9964 |
449.42 |
| Jan 11 2019 |
3703 |
381.72 |
| Jan 11 2019 |
7226 |
397.56 |
| Jan 04 2019 |
3704 |
381.72 |
| Jan 04 2019 |
9980 |
449.42 |
| Jan 04 2019 |
7233 |
397.56 |
| Dec 28 2018 |
9980 |
449.42 |
| Dec 28 2018 |
3704 |
381.72 |
| Dec 28 2018 |
7233 |
397.56 |
| Dec 21 2018 |
9980 |
449.42 |
| Dec 21 2018 |
3704 |
381.72 |
| Dec 21 2018 |
7233 |
397.56 |
| Dec 14 2018 |
3704 |
381.72 |
| Dec 14 2018 |
9980 |
449.42 |
| Dec 14 2018 |
7233 |
397.56 |
| Dec 07 2018 |
9974 |
449.42 |
| Dec 07 2018 |
3704 |
381.72 |
| Dec 07 2018 |
7230 |
397.56 |
| Nov 30 2018 |
3704 |
381.72 |
| Nov 30 2018 |
9974 |
449.42 |
| Nov 30 2018 |
7230 |
397.56 |
| Nov 23 2018 |
3704 |
381.72 |
| Nov 23 2018 |
9974 |
449.42 |
| Nov 23 2018 |
7230 |
397.56 |
| Nov 16 2018 |
9974 |
449.42 |
| Nov 16 2018 |
3704 |
381.72 |
| Nov 16 2018 |
7230 |
397.56 |
| Nov 09 2018 |
9974 |
449.42 |
| Nov 09 2018 |
3704 |
381.72 |
| Nov 09 2018 |
7230 |
397.56 |
| Nov 02 2018 |
9974 |
449.42 |
| Nov 02 2018 |
3704 |
381.72 |
| Nov 02 2018 |
7207 |
397.56 |
| Oct 26 2018 |
3703 |
381.72 |
| Oct 26 2018 |
9974 |
449.42 |
| Oct 26 2018 |
7203 |
397.56 |
| Oct 19 2018 |
9974 |
449.42 |
| Oct 19 2018 |
3715 |
381.72 |
| Oct 19 2018 |
7209 |
397.56 |
| Oct 12 2018 |
9949 |
449.42 |
| Oct 12 2018 |
3708 |
381.72 |
| Oct 12 2018 |
7183 |
397.56 |
| Oct 05 2018 |
3725 |
381.72 |
| Oct 05 2018 |
9928 |
449.42 |
| Oct 05 2018 |
7250 |
397.56 |
| Sep 28 2018 |
9941 |
449.42 |
| Sep 28 2018 |
3638 |
381.72 |
| Sep 28 2018 |
7084 |
397.56 |
| Sep 21 2018 |
9914 |
449.42 |
| Sep 21 2018 |
3627 |
381.72 |
| Sep 21 2018 |
7071 |
397.56 |
| Sep 14 2018 |
9959 |
449.42 |
| Sep 14 2018 |
3631 |
381.72 |
| Sep 14 2018 |
7076 |
397.56 |
| Sep 07 2018 |
3683 |
381.72 |
| Sep 07 2018 |
10058 |
449.42 |
| Sep 07 2018 |
7192 |
397.56 |
| Aug 31 2018 |
3710 |
381.72 |
| Aug 31 2018 |
10158 |
449.42 |
| Aug 31 2018 |
7225 |
397.56 |
| Aug 24 2018 |
3697 |
381.72 |
| Aug 24 2018 |
10066 |
449.42 |
| Aug 24 2018 |
7225 |
397.56 |
| Aug 17 2018 |
10231 |
449.42 |
| Aug 17 2018 |
3697 |
381.72 |
| Aug 17 2018 |
7320 |
397.56 |
| Aug 10 2018 |
8274 |
428.92 |
| Aug 10 2018 |
3756 |
381.72 |
| Aug 10 2018 |
7427 |
397.56 |
| Aug 03 2018 |
9568 |
441.63 |
| Aug 03 2018 |
3323 |
374.57 |
| Aug 03 2018 |
8564 |
407.18 |
| Jul 27 2018 |
9583 |
441.63 |
| Jul 27 2018 |
3339 |
374.57 |
| Jul 27 2018 |
8601 |
407.18 |
| Jul 20 2018 |
9703 |
441.63 |
| Jul 20 2018 |
3341 |
374.57 |
| Jul 20 2018 |
8755 |
407.18 |
| Jul 13 2018 |
3428 |
374.57 |
| Jul 13 2018 |
9544 |
441.63 |
| Jul 13 2018 |
8670 |
407.18 |
| Jul 06 2018 |
9500 |
441.63 |
| Jul 06 2018 |
3240 |
374.57 |
| Jul 06 2018 |
8413 |
407.18 |
| Jun 29 2018 |
3270 |
374.57 |
| Jun 29 2018 |
9495 |
441.63 |
| Jun 29 2018 |
8414 |
407.18 |
| Jun 22 2018 |
9743 |
441.63 |
| Jun 22 2018 |
3378 |
374.57 |
| Jun 22 2018 |
8630 |
407.18 |
| Jun 15 2018 |
3406 |
374.57 |
| Jun 15 2018 |
9606 |
440.79 |
| Jun 15 2018 |
9559 |
414.3 |
| Jun 08 2018 |
10221 |
445.47 |
| Jun 08 2018 |
6936 |
415.7 |
| Jun 08 2018 |
9195 |
410.26 |
| Jun 01 2018 |
7208 |
415.7 |
| Jun 01 2018 |
10314 |
445.47 |
| Jun 01 2018 |
9464 |
410.26 |
| May 25 2018 |
10409 |
445.47 |
| May 25 2018 |
7250 |
415.7 |
| May 25 2018 |
9585 |
410.26 |
| May 18 2018 |
7311 |
415.7 |
| May 18 2018 |
10435 |
445.47 |
| May 18 2018 |
9586 |
410.26 |
| May 11 2018 |
10586 |
447.59 |
| May 11 2018 |
10184 |
442.89 |
| May 11 2018 |
14397 |
445.71 |
| May 04 2018 |
10794 |
447.59 |
| May 04 2018 |
10362 |
442.89 |
| May 04 2018 |
14586 |
445.71 |
| Apr 27 2018 |
10789 |
447.59 |
| Apr 27 2018 |
15520 |
497.95 |
| Apr 27 2018 |
16471 |
460.18 |
| Apr 20 2018 |
13123 |
469.63 |
| Apr 20 2018 |
14153 |
482.09 |
| Apr 20 2018 |
18534 |
475.86 |
| Apr 13 2018 |
13089 |
469.63 |
| Apr 13 2018 |
14020 |
482.09 |
| Apr 13 2018 |
18464 |
475.86 |
| Apr 06 2018 |
12998 |
469.63 |
| Apr 06 2018 |
14320 |
482.09 |
| Apr 06 2018 |
18548 |
475.86 |
| Mar 30 2018 |
13111 |
469.63 |
| Mar 30 2018 |
14628 |
482.09 |
| Mar 30 2018 |
18817 |
475.86 |
| Mar 23 2018 |
14815 |
482.09 |
| Mar 23 2018 |
13123 |
469.63 |
| Mar 23 2018 |
18978 |
475.86 |
| Mar 16 2018 |
14677 |
482.09 |
| Mar 16 2018 |
13140 |
469.63 |
| Mar 16 2018 |
18925 |
475.86 |
| Mar 09 2018 |
13044 |
469.63 |
| Mar 09 2018 |
14635 |
482.09 |
| Mar 09 2018 |
18910 |
475.86 |
| Mar 02 2018 |
13161 |
469.63 |
| Mar 02 2018 |
14705 |
482.09 |
| Mar 02 2018 |
19169 |
475.86 |
| Feb 23 2018 |
14850 |
482.09 |
| Feb 23 2018 |
13288 |
469.63 |
| Feb 23 2018 |
19319 |
475.86 |
| Feb 16 2018 |
13240 |
469.63 |
| Feb 16 2018 |
14850 |
482.09 |
| Feb 16 2018 |
19305 |
475.86 |
| Feb 09 2018 |
13266 |
469.63 |
| Feb 09 2018 |
14667 |
482.09 |
| Feb 09 2018 |
19116 |
475.86 |
| Feb 02 2018 |
13212 |
469.63 |
| Feb 02 2018 |
14607 |
482.09 |
| Feb 02 2018 |
19027 |
475.86 |
| Jan 26 2018 |
13237 |
469.63 |
| Jan 26 2018 |
14671 |
482.09 |
| Jan 26 2018 |
19078 |
475.86 |
| Jan 19 2018 |
13239 |
469.63 |
| Jan 19 2018 |
14678 |
482.09 |
| Jan 19 2018 |
19076 |
475.86 |
| Jan 12 2018 |
13218 |
469.63 |
| Jan 12 2018 |
14703 |
482.09 |
| Jan 12 2018 |
19063 |
475.86 |
| Jan 05 2018 |
14703 |
482.09 |
| Jan 05 2018 |
13252 |
469.63 |
| Jan 05 2018 |
19091 |
475.86 |
| Dec 29 2017 |
13253 |
469.63 |
| Dec 29 2017 |
14703 |
482.09 |
| Dec 29 2017 |
19091 |
475.86 |
| Dec 22 2017 |
13255 |
469.63 |
| Dec 22 2017 |
14703 |
482.09 |
| Dec 22 2017 |
19093 |
475.86 |
| Dec 15 2017 |
14703 |
482.09 |
| Dec 15 2017 |
13247 |
469.63 |
| Dec 15 2017 |
19089 |
475.86 |
| Dec 08 2017 |
14703 |
482.09 |
| Dec 08 2017 |
13247 |
469.63 |
| Dec 08 2017 |
19089 |
475.86 |
| Dec 01 2017 |
13247 |
469.63 |
| Dec 01 2017 |
14703 |
482.09 |
| Dec 01 2017 |
19089 |
475.86 |
| Nov 24 2017 |
14703 |
482.09 |
| Nov 24 2017 |
13247 |
469.63 |
| Nov 24 2017 |
19089 |
475.86 |
| Nov 17 2017 |
14704 |
482.09 |
| Nov 17 2017 |
13247 |
469.63 |
| Nov 17 2017 |
19090 |
475.86 |
| Nov 10 2017 |
13247 |
469.63 |
| Nov 10 2017 |
14720 |
482.09 |
| Nov 10 2017 |
19103 |
475.86 |
| Nov 03 2017 |
13248 |
469.63 |
| Nov 03 2017 |
14720 |
482.09 |
| Nov 03 2017 |
19104 |
475.86 |
| Oct 27 2017 |
14746 |
482.09 |
| Oct 27 2017 |
13248 |
469.63 |
| Oct 27 2017 |
19139 |
475.86 |
| Oct 20 2017 |
13263 |
469.63 |
| Oct 20 2017 |
14661 |
482.09 |
| Oct 20 2017 |
19073 |
475.86 |
| Oct 13 2017 |
13263 |
469.63 |
| Oct 13 2017 |
14710 |
482.09 |
| Oct 13 2017 |
19103 |
475.86 |
| Oct 06 2017 |
13252 |
469.63 |
| Oct 06 2017 |
14704 |
482.09 |
| Oct 06 2017 |
19097 |
475.86 |
| Sep 29 2017 |
14702 |
482.09 |
| Sep 29 2017 |
13267 |
469.63 |
| Sep 29 2017 |
19009 |
475.86 |
| Sep 22 2017 |
13260 |
469.63 |
| Sep 22 2017 |
14904 |
482.09 |
| Sep 22 2017 |
19192 |
475.86 |
| Sep 15 2017 |
13345 |
469.63 |
| Sep 15 2017 |
14896 |
482.09 |
| Sep 15 2017 |
19264 |
475.86 |
| Sep 08 2017 |
14805 |
482.09 |
| Sep 08 2017 |
13365 |
469.63 |
| Sep 08 2017 |
19390 |
475.86 |
| Sep 01 2017 |
13526 |
469.63 |
| Sep 01 2017 |
14847 |
482.09 |
| Sep 01 2017 |
19465 |
475.86 |
| Aug 25 2017 |
13568 |
469.63 |
| Aug 25 2017 |
15176 |
482.09 |
| Aug 25 2017 |
19821 |
475.86 |
| Aug 18 2017 |
13600 |
469.63 |
| Aug 18 2017 |
15231 |
482.09 |
| Aug 18 2017 |
19948 |
475.86 |
| Aug 11 2017 |
13539 |
469.63 |
| Aug 11 2017 |
15298 |
482.09 |
| Aug 11 2017 |
19988 |
475.86 |
| Aug 04 2017 |
8295 |
415.89 |
| Aug 04 2017 |
11344 |
441.44 |
| Aug 04 2017 |
14127 |
431.22 |
| Jul 28 2017 |
8350 |
415.89 |
| Jul 28 2017 |
11438 |
441.44 |
| Jul 28 2017 |
14231 |
431.22 |
| Jul 21 2017 |
11516 |
441.44 |
| Jul 21 2017 |
8421 |
415.89 |
| Jul 21 2017 |
14362 |
431.22 |
| Jul 14 2017 |
8500 |
415.89 |
| Jul 14 2017 |
11578 |
441.44 |
| Jul 14 2017 |
14437 |
431.22 |
| Jul 07 2017 |
11174 |
441.33 |
| Jul 07 2017 |
11603 |
441.44 |
| Jul 07 2017 |
14320 |
430.08 |
| Jun 30 2017 |
11646 |
441.44 |
| Jun 30 2017 |
11249 |
441.33 |
| Jun 30 2017 |
14369 |
430.08 |
| Jun 23 2017 |
11796 |
441.44 |
| Jun 23 2017 |
12303 |
441.33 |
| Jun 23 2017 |
14477 |
430.08 |
| Jun 16 2017 |
11232 |
430.8 |
| Jun 16 2017 |
11478 |
438.61 |
| Jun 16 2017 |
10890 |
404.25 |
| Jun 09 2017 |
9323 |
418.83 |
| Jun 09 2017 |
10313 |
421.23 |
| Jun 09 2017 |
10995 |
405.59 |
| Jun 02 2017 |
9598 |
418.83 |
| Jun 02 2017 |
10336 |
421.23 |
| Jun 02 2017 |
11200 |
405.59 |
| May 26 2017 |
11886 |
434.62 |
| May 26 2017 |
9621 |
418.83 |
| May 26 2017 |
11244 |
405.59 |
| May 19 2017 |
11902 |
434.62 |
| May 19 2017 |
9866 |
418.83 |
| May 19 2017 |
11360 |
405.59 |
| May 12 2017 |
8790 |
408.34 |
| May 12 2017 |
12815 |
441.76 |
| May 12 2017 |
8849 |
385.33 |
| May 05 2017 |
11386 |
428.1 |
| May 05 2017 |
8837 |
408.34 |
| May 05 2017 |
8910 |
385.33 |
| Apr 28 2017 |
11167 |
428.1 |
| Apr 28 2017 |
6423 |
385.05 |
| Apr 28 2017 |
8820 |
385.33 |
| Apr 21 2017 |
11366 |
428.1 |
| Apr 21 2017 |
6551 |
385.05 |
| Apr 21 2017 |
8892 |
385.33 |
| Apr 14 2017 |
6613 |
385.05 |
| Apr 14 2017 |
11440 |
428.1 |
| Apr 14 2017 |
8942 |
385.33 |
| Apr 07 2017 |
11545 |
428.1 |
| Apr 07 2017 |
6551 |
385.05 |
| Apr 07 2017 |
8803 |
385.33 |
| Mar 31 2017 |
11817 |
428.1 |
| Mar 31 2017 |
6820 |
387.21 |
| Mar 31 2017 |
8990 |
385.33 |
| Mar 24 2017 |
6705 |
387.21 |
| Mar 24 2017 |
11690 |
428.1 |
| Mar 24 2017 |
8879 |
385.33 |
| Mar 17 2017 |
11807 |
428.1 |
| Mar 17 2017 |
6791 |
387.21 |
| Mar 17 2017 |
8936 |
385.33 |
| Mar 10 2017 |
11935 |
428.1 |
| Mar 10 2017 |
6805 |
387.21 |
| Mar 10 2017 |
9012 |
385.33 |
| Mar 03 2017 |
11866 |
428.1 |
| Mar 03 2017 |
6797 |
387.21 |
| Mar 03 2017 |
8994 |
385.33 |
| Feb 24 2017 |
11823 |
428.1 |
| Feb 24 2017 |
6883 |
387.21 |
| Feb 24 2017 |
9040 |
385.33 |
| Feb 17 2017 |
11660 |
428.1 |
| Feb 17 2017 |
6919 |
387.21 |
| Feb 17 2017 |
9090 |
385.33 |
| Feb 10 2017 |
11709 |
428.1 |
| Feb 10 2017 |
7015 |
387.21 |
| Feb 10 2017 |
9141 |
385.33 |
| Feb 03 2017 |
7019 |
387.21 |
| Feb 03 2017 |
11707 |
428.1 |
| Feb 03 2017 |
9157 |
385.33 |
| Jan 27 2017 |
11737 |
428.1 |
| Jan 27 2017 |
6998 |
387.21 |
| Jan 27 2017 |
9166 |
385.33 |
| Jan 20 2017 |
11712 |
428.1 |
| Jan 20 2017 |
6998 |
387.21 |
| Jan 20 2017 |
9164 |
385.33 |
| Jan 13 2017 |
7000 |
387.21 |
| Jan 13 2017 |
11717 |
428.1 |
| Jan 13 2017 |
9174 |
385.33 |
| Jan 06 2017 |
7000 |
387.21 |
| Jan 06 2017 |
11714 |
428.1 |
| Jan 06 2017 |
9154 |
385.33 |
| Dec 30 2016 |
11717 |
428.1 |
| Dec 30 2016 |
7000 |
387.21 |
| Dec 30 2016 |
9156 |
385.33 |
| Dec 23 2016 |
7000 |
387.21 |
| Dec 23 2016 |
11717 |
428.1 |
| Dec 23 2016 |
9156 |
385.33 |
| Dec 16 2016 |
7000 |
387.21 |
| Dec 16 2016 |
11718 |
428.1 |
| Dec 16 2016 |
9153 |
385.33 |
| Dec 09 2016 |
11720 |
428.1 |
| Dec 09 2016 |
6997 |
387.21 |
| Dec 09 2016 |
9151 |
385.33 |
| Dec 02 2016 |
11720 |
428.1 |
| Dec 02 2016 |
6997 |
387.21 |
| Dec 02 2016 |
9152 |
385.33 |
| Nov 25 2016 |
6997 |
387.21 |
| Nov 25 2016 |
11715 |
428.1 |
| Nov 25 2016 |
9151 |
385.33 |
| Nov 18 2016 |
11715 |
428.1 |
| Nov 18 2016 |
6997 |
387.21 |
| Nov 18 2016 |
9151 |
385.33 |
| Nov 11 2016 |
11715 |
428.1 |
| Nov 11 2016 |
6989 |
387.21 |
| Nov 11 2016 |
9144 |
385.33 |
| Nov 04 2016 |
11715 |
428.1 |
| Nov 04 2016 |
6989 |
387.21 |
| Nov 04 2016 |
9144 |
385.33 |
| Oct 28 2016 |
7004 |
387.21 |
| Oct 28 2016 |
11716 |
428.1 |
| Oct 28 2016 |
9161 |
385.33 |
| Oct 21 2016 |
11716 |
428.1 |
| Oct 21 2016 |
7009 |
387.21 |
| Oct 21 2016 |
9162 |
385.33 |
| Oct 14 2016 |
11695 |
428.1 |
| Oct 14 2016 |
7017 |
387.21 |
| Oct 14 2016 |
9205 |
385.33 |
| Oct 07 2016 |
7012 |
387.21 |
| Oct 07 2016 |
11712 |
428.1 |
| Oct 07 2016 |
9199 |
385.33 |
| Sep 30 2016 |
11737 |
428.1 |
| Sep 30 2016 |
7018 |
387.21 |
| Sep 30 2016 |
9211 |
385.33 |
| Sep 23 2016 |
11735 |
428.1 |
| Sep 23 2016 |
6958 |
387.21 |
| Sep 23 2016 |
9170 |
385.33 |
| Sep 16 2016 |
11797 |
428.1 |
| Sep 16 2016 |
6925 |
387.21 |
| Sep 16 2016 |
9187 |
385.33 |
| Sep 09 2016 |
11872 |
428.1 |
| Sep 09 2016 |
7008 |
387.21 |
| Sep 09 2016 |
9228 |
385.33 |
| Sep 02 2016 |
12040 |
428.1 |
| Sep 02 2016 |
7027 |
387.21 |
| Sep 02 2016 |
9343 |
385.33 |
| Aug 26 2016 |
12091 |
428.1 |
| Aug 26 2016 |
6727 |
387.21 |
| Aug 26 2016 |
9056 |
385.33 |
| Aug 19 2016 |
6737 |
387.21 |
| Aug 19 2016 |
12131 |
428.1 |
| Aug 19 2016 |
9064 |
385.33 |
| Aug 12 2016 |
12276 |
428.1 |
| Aug 12 2016 |
6731 |
387.21 |
| Aug 12 2016 |
10130 |
385.33 |
| Aug 05 2016 |
12493 |
430.44 |
| Aug 05 2016 |
7792 |
397.73 |
| Aug 05 2016 |
11160 |
392.63 |
| Jul 29 2016 |
7672 |
397.73 |
| Jul 29 2016 |
12513 |
430.44 |
| Jul 29 2016 |
11260 |
392.63 |
| Jul 22 2016 |
7784 |
397.73 |
| Jul 22 2016 |
12710 |
430.44 |
| Jul 22 2016 |
11419 |
392.63 |
| Jun 22 2016 |
7168 |
389.63 |
| Jun 22 2016 |
13830 |
438.25 |
| Jun 22 2016 |
11754 |
388.5 |
| Jun 15 2016 |
8439 |
401.29 |
| Jun 15 2016 |
13910 |
438.25 |
| Jun 15 2016 |
11862 |
388.5 |
| Jun 08 2016 |
13883 |
437.01 |
| Jun 08 2016 |
8437 |
401.29 |
| Jun 08 2016 |
11896 |
388.5 |
| Jun 01 2016 |
13956 |
437.01 |
| Jun 01 2016 |
8533 |
401.29 |
| Jun 01 2016 |
12102 |
388.5 |
| May 25 2016 |
12778 |
426.07 |
| May 25 2016 |
8569 |
401.29 |
| May 25 2016 |
12097 |
388.5 |
| May 18 2016 |
13464 |
431.56 |
| May 18 2016 |
8649 |
401.29 |
| May 18 2016 |
12185 |
388.5 |
| May 11 2016 |
9303 |
407.39 |
| May 11 2016 |
11693 |
416.01 |
| May 11 2016 |
14204 |
402.71 |
| May 04 2016 |
11679 |
416.83 |
| May 04 2016 |
9251 |
407.39 |
| May 04 2016 |
13305 |
396.82 |
| Apr 27 2016 |
11932 |
416.83 |
| Apr 27 2016 |
10765 |
419.55 |
| Apr 27 2016 |
15853 |
412.23 |
| Apr 20 2016 |
10990 |
422.19 |
| Apr 20 2016 |
11869 |
415.95 |
| Apr 20 2016 |
14857 |
405.3 |
| Apr 13 2016 |
11783 |
415.95 |
| Apr 13 2016 |
11245 |
422.19 |
| Apr 13 2016 |
14828 |
405.3 |
| Apr 06 2016 |
12476 |
430.26 |
| Apr 06 2016 |
11815 |
415.95 |
| Apr 06 2016 |
15928 |
411.72 |
| Mar 30 2016 |
12339 |
430.26 |
| Mar 30 2016 |
11712 |
415.95 |
| Mar 30 2016 |
15787 |
411.72 |
| Mar 23 2016 |
11716 |
415.95 |
| Mar 23 2016 |
12601 |
430.26 |
| Mar 23 2016 |
15931 |
411.72 |
| Mar 16 2016 |
11628 |
415.95 |
| Mar 16 2016 |
12691 |
430.26 |
| Mar 16 2016 |
15865 |
411.72 |
| Mar 09 2016 |
11617 |
415.95 |
| Mar 09 2016 |
12510 |
428.21 |
| Mar 09 2016 |
15667 |
410.12 |
| Mar 02 2016 |
12354 |
428.21 |
| Mar 02 2016 |
11587 |
415.95 |
| Mar 02 2016 |
15562 |
410.12 |
| Feb 24 2016 |
11540 |
415.95 |
| Feb 24 2016 |
12352 |
428.21 |
| Feb 24 2016 |
15533 |
410.12 |
| Feb 17 2016 |
11595 |
415.95 |
| Feb 17 2016 |
12501 |
428.21 |
| Feb 17 2016 |
15681 |
410.12 |
| Feb 10 2016 |
12468 |
428.21 |
| Feb 10 2016 |
11617 |
415.95 |
| Feb 10 2016 |
15680 |
410.12 |
| Feb 03 2016 |
11614 |
415.95 |
| Feb 03 2016 |
12471 |
428.21 |
| Feb 03 2016 |
15708 |
410.12 |
| Jan 27 2016 |
11609 |
415.95 |
| Jan 27 2016 |
12507 |
428.21 |
| Jan 27 2016 |
15723 |
410.12 |
| Jan 20 2016 |
11643 |
415.95 |
| Jan 20 2016 |
12502 |
428.21 |
| Jan 20 2016 |
15729 |
410.12 |
| Jan 13 2016 |
12509 |
428.21 |
| Jan 13 2016 |
11669 |
415.95 |
| Jan 13 2016 |
15756 |
410.12 |
| Jan 06 2016 |
11676 |
415.95 |
| Jan 06 2016 |
12509 |
428.21 |
| Jan 06 2016 |
15761 |
410.12 |
| Dec 30 2015 |
11675 |
415.95 |
| Dec 30 2015 |
12509 |
428.21 |
| Dec 30 2015 |
15757 |
410.12 |
| Dec 23 2015 |
11675 |
415.95 |
| Dec 23 2015 |
12510 |
428.21 |
| Dec 23 2015 |
15758 |
410.12 |
| Dec 16 2015 |
11675 |
415.95 |
| Dec 16 2015 |
12510 |
428.21 |
| Dec 16 2015 |
15758 |
410.12 |
| Dec 09 2015 |
11683 |
415.95 |
| Dec 09 2015 |
12509 |
428.21 |
| Dec 09 2015 |
15762 |
410.12 |
| Dec 02 2015 |
11684 |
415.95 |
| Dec 02 2015 |
12510 |
428.21 |
| Dec 02 2015 |
15763 |
410.12 |
| Nov 25 2015 |
12510 |
428.21 |
| Nov 25 2015 |
11684 |
415.95 |
| Nov 25 2015 |
15764 |
410.12 |
| Nov 18 2015 |
11684 |
415.95 |
| Nov 18 2015 |
12509 |
428.21 |
| Nov 18 2015 |
15763 |
410.12 |
| Nov 11 2015 |
11684 |
415.95 |
| Nov 11 2015 |
12498 |
428.21 |
| Nov 11 2015 |
15757 |
410.12 |
| Nov 04 2015 |
12498 |
428.21 |
| Nov 04 2015 |
11684 |
415.95 |
| Nov 04 2015 |
15757 |
410.12 |
| Oct 28 2015 |
11668 |
415.95 |
| Oct 28 2015 |
12499 |
428.21 |
| Oct 28 2015 |
15741 |
410.12 |
| Oct 21 2015 |
12456 |
428.21 |
| Oct 21 2015 |
11684 |
415.95 |
| Oct 21 2015 |
15725 |
410.12 |
| Oct 14 2015 |
12456 |
428.21 |
| Oct 14 2015 |
11696 |
415.95 |
| Oct 14 2015 |
15731 |
410.12 |
| Oct 07 2015 |
11671 |
415.95 |
| Oct 07 2015 |
12477 |
428.21 |
| Oct 07 2015 |
15738 |
410.12 |
| Sep 30 2015 |
11675 |
415.95 |
| Sep 30 2015 |
12488 |
428.21 |
| Sep 30 2015 |
15757 |
410.12 |
| Sep 23 2015 |
11670 |
415.95 |
| Sep 23 2015 |
12558 |
428.21 |
| Sep 23 2015 |
15800 |
410.12 |
| Sep 16 2015 |
12446 |
428.21 |
| Sep 16 2015 |
11663 |
415.95 |
| Sep 16 2015 |
15732 |
410.12 |
| Sep 09 2015 |
11669 |
415.95 |
| Sep 09 2015 |
12404 |
428.21 |
| Sep 09 2015 |
15690 |
410.12 |
| Sep 02 2015 |
11591 |
415.95 |
| Sep 02 2015 |
12466 |
428.21 |
| Sep 02 2015 |
15668 |
410.12 |
| Aug 26 2015 |
12612 |
428.21 |
| Aug 26 2015 |
11749 |
415.95 |
| Aug 26 2015 |
15825 |
410.12 |
| Aug 19 2015 |
11783 |
415.95 |
| Aug 19 2015 |
12823 |
428.21 |
| Aug 19 2015 |
16016 |
410.12 |
| Aug 12 2015 |
11838 |
415.95 |
| Aug 12 2015 |
13415 |
433.38 |
| Aug 12 2015 |
16623 |
413.6 |
| Aug 05 2015 |
12880 |
426.61 |
| Aug 05 2015 |
13472 |
433.38 |
| Aug 05 2015 |
18538 |
426.39 |
| Jul 29 2015 |
13485 |
433.38 |
| Jul 29 2015 |
13044 |
426.61 |
| Jul 29 2015 |
18724 |
426.39 |
| Jul 22 2015 |
12996 |
426.61 |
| Jul 22 2015 |
13523 |
433.38 |
| Jul 22 2015 |
18756 |
426.39 |
| Jul 15 2015 |
13097 |
426.61 |
| Jul 15 2015 |
13783 |
433.38 |
| Jul 15 2015 |
18905 |
426.39 |
| Jul 08 2015 |
13138 |
426.61 |
| Jul 08 2015 |
13882 |
433.38 |
| Jul 08 2015 |
19026 |
426.39 |
| Jul 01 2015 |
13223 |
426.61 |
| Jul 01 2015 |
13967 |
433.38 |
| Jul 01 2015 |
19118 |
426.39 |
| Jun 24 2015 |
13274 |
426.61 |
| Jun 24 2015 |
13112 |
426.09 |
| Jun 24 2015 |
19200 |
426.4 |
| Jun 17 2015 |
13325 |
426.61 |
| Jun 17 2015 |
13058 |
426.09 |
| Jun 17 2015 |
19280 |
426.4 |
| Jun 10 2015 |
13163 |
426.09 |
| Jun 10 2015 |
13344 |
426.61 |
| Jun 10 2015 |
19261 |
426.4 |
| Jun 03 2015 |
13357 |
426.61 |
| Jun 03 2015 |
13316 |
426.09 |
| Jun 03 2015 |
19387 |
426.4 |
| May 27 2015 |
13337 |
426.61 |
| May 27 2015 |
13177 |
426.09 |
| May 27 2015 |
19213 |
426.4 |
| May 20 2015 |
13254 |
426.09 |
| May 20 2015 |
12649 |
419.19 |
| May 20 2015 |
18691 |
422.64 |
| May 13 2015 |
11991 |
413.33 |
| May 13 2015 |
13388 |
426.09 |
| May 13 2015 |
18661 |
421.84 |
| May 06 2015 |
12761 |
422.07 |
| May 06 2015 |
18347 |
422.07 |
| Apr 29 2015 |
12951 |
422.07 |
| Apr 29 2015 |
18609 |
422.07 |
| Apr 22 2015 |
13013 |
422.07 |
| Apr 22 2015 |
18687 |
422.07 |
| Apr 15 2015 |
12857 |
422.07 |
| Apr 15 2015 |
18585 |
422.07 |
| Apr 08 2015 |
12876 |
422.07 |
| Apr 08 2015 |
18673 |
422.07 |
| Apr 01 2015 |
13006 |
422.07 |
| Apr 01 2015 |
19019 |
422.07 |
| Mar 25 2015 |
12579 |
422.07 |
| Mar 25 2015 |
18463 |
422.07 |
| Jun 04 2014 |
21175 |
502.37 |
| Jun 04 2014 |
31344 |
502.37 |
| May 28 2014 |
21130 |
502.37 |
| May 28 2014 |
31181 |
502.37 |
| May 21 2014 |
21217 |
502.37 |
| May 21 2014 |
31336 |
502.37 |
| May 14 2014 |
21357 |
502.37 |
| May 14 2014 |
31491 |
502.37 |
| May 07 2014 |
21013 |
502.37 |
| May 07 2014 |
31055 |
502.37 |
| Apr 30 2014 |
21706 |
502.37 |
| Apr 30 2014 |
31776 |
502.37 |
| Apr 23 2014 |
18015 |
460.48 |
| Apr 23 2014 |
26194 |
460.48 |
| Apr 16 2014 |
17875 |
460.48 |
| Apr 16 2014 |
26031 |
460.48 |
| Apr 09 2014 |
18811 |
468.1 |
| Apr 09 2014 |
25798 |
535.7 |
| Apr 09 2014 |
30038 |
485 |
| Apr 02 2014 |
21701 |
489.41 |
| Apr 02 2014 |
21705 |
496.15 |
| Apr 02 2014 |
28359 |
476.62 |
| Mar 26 2014 |
22136 |
496.15 |
| Mar 26 2014 |
21268 |
489.41 |
| Mar 26 2014 |
28285 |
476.62 |
| Mar 19 2014 |
22271 |
496.15 |
| Mar 19 2014 |
22908 |
507.83 |
| Mar 19 2014 |
28241 |
476.62 |
| Mar 12 2014 |
22276 |
496.15 |
| Mar 12 2014 |
22895 |
507.83 |
| Mar 12 2014 |
28259 |
476.62 |
| Mar 05 2014 |
22449 |
507.83 |
| Mar 05 2014 |
22286 |
496.15 |
| Mar 05 2014 |
28103 |
476.62 |
| Feb 26 2014 |
22275 |
496.15 |
| Feb 26 2014 |
22309 |
507.83 |
| Feb 26 2014 |
28027 |
476.62 |
| Feb 19 2014 |
22319 |
496.15 |
| Feb 19 2014 |
22415 |
507.83 |
| Feb 19 2014 |
28053 |
476.62 |
| Feb 12 2014 |
22359 |
507.83 |
| Feb 12 2014 |
22299 |
496.15 |
| Feb 12 2014 |
27978 |
476.62 |
| Feb 05 2014 |
22467 |
496.15 |
| Feb 05 2014 |
22379 |
507.83 |
| Feb 05 2014 |
28089 |
476.62 |
| Jan 29 2014 |
22632 |
496.15 |
| Jan 29 2014 |
22236 |
507.83 |
| Jan 29 2014 |
28095 |
476.62 |
| Jan 22 2014 |
22573 |
496.15 |
| Jan 22 2014 |
22119 |
507.83 |
| Jan 22 2014 |
27972 |
476.62 |
| Jan 15 2014 |
22643 |
496.15 |
| Jan 15 2014 |
22135 |
507.83 |
| Jan 15 2014 |
28033 |
476.62 |
| Jan 08 2014 |
22685 |
496.15 |
| Jan 08 2014 |
21997 |
507.83 |
| Jan 08 2014 |
27943 |
476.62 |
| Jan 01 2014 |
22692 |
496.15 |
| Jan 01 2014 |
21997 |
507.83 |
| Jan 01 2014 |
27948 |
476.62 |
| Dec 25 2013 |
21997 |
507.83 |
| Dec 25 2013 |
22692 |
496.15 |
| Dec 25 2013 |
27962 |
476.62 |
| Dec 18 2013 |
22692 |
496.15 |
| Dec 18 2013 |
21997 |
507.83 |
| Dec 18 2013 |
27962 |
476.62 |
| Dec 11 2013 |
22692 |
496.15 |
| Dec 11 2013 |
21998 |
507.83 |
| Dec 11 2013 |
27963 |
476.62 |
| Dec 04 2013 |
21999 |
507.83 |
| Dec 04 2013 |
22694 |
496.15 |
| Dec 04 2013 |
27965 |
476.62 |
| Nov 27 2013 |
21999 |
507.83 |
| Nov 27 2013 |
22694 |
496.15 |
| Nov 27 2013 |
27965 |
476.62 |
| Nov 20 2013 |
22694 |
496.15 |
| Nov 20 2013 |
21999 |
507.83 |
| Nov 20 2013 |
27966 |
476.62 |
| Nov 13 2013 |
22000 |
507.83 |
| Nov 13 2013 |
22696 |
496.15 |
| Nov 13 2013 |
27967 |
476.62 |
| Nov 06 2013 |
22000 |
507.83 |
| Nov 06 2013 |
22697 |
496.15 |
| Nov 06 2013 |
27968 |
476.62 |
| Oct 30 2013 |
22695 |
496.15 |
| Oct 30 2013 |
22000 |
507.83 |
| Oct 30 2013 |
27966 |
476.62 |
| Oct 23 2013 |
22696 |
496.15 |
| Oct 23 2013 |
21989 |
507.83 |
| Oct 23 2013 |
27963 |
476.62 |
| Oct 16 2013 |
21999 |
507.83 |
| Oct 16 2013 |
22647 |
496.15 |
| Oct 16 2013 |
27930 |
476.62 |
| Oct 09 2013 |
22621 |
496.15 |
| Oct 09 2013 |
21703 |
507.83 |
| Oct 09 2013 |
27694 |
476.62 |
| Oct 02 2013 |
22610 |
496.15 |
| Oct 02 2013 |
21775 |
507.83 |
| Oct 02 2013 |
27757 |
476.62 |
| Sep 25 2013 |
22514 |
496.15 |
| Sep 25 2013 |
21762 |
507.83 |
| Sep 25 2013 |
27728 |
476.62 |
| Sep 18 2013 |
21570 |
507.83 |
| Sep 18 2013 |
22398 |
496.15 |
| Sep 18 2013 |
27483 |
476.62 |
| Sep 11 2013 |
22242 |
496.15 |
| Sep 11 2013 |
21506 |
507.83 |
| Sep 11 2013 |
27287 |
476.62 |
| Sep 04 2013 |
22179 |
496.15 |
| Sep 04 2013 |
21707 |
507.83 |
| Sep 04 2013 |
27470 |
476.62 |
| Aug 28 2013 |
21564 |
507.83 |
| Aug 28 2013 |
22101 |
496.15 |
| Aug 28 2013 |
27360 |
476.62 |
| Aug 21 2013 |
22226 |
496.15 |
| Aug 21 2013 |
21671 |
507.83 |
| Aug 21 2013 |
27568 |
476.62 |
| Aug 14 2013 |
22337 |
496.15 |
| Aug 14 2013 |
21708 |
507.83 |
| Aug 14 2013 |
27288 |
476.62 |
| Aug 07 2013 |
22595 |
496.15 |
| Aug 07 2013 |
21685 |
507.83 |
| Aug 07 2013 |
27540 |
476.62 |
| Jul 31 2013 |
22798 |
496.15 |
| Jul 31 2013 |
22093 |
507.83 |
| Jul 31 2013 |
27899 |
476.62 |
| Jul 24 2013 |
22996 |
496.15 |
| Jul 24 2013 |
21994 |
507.83 |
| Jul 24 2013 |
28042 |
476.62 |
| Jul 17 2013 |
23100 |
496.15 |
| Jul 17 2013 |
22036 |
507.83 |
| Jul 17 2013 |
28159 |
476.62 |
| Jul 10 2013 |
22206 |
507.83 |
| Jul 10 2013 |
23291 |
496.15 |
| Jul 10 2013 |
28454 |
476.62 |
| Jul 03 2013 |
23499 |
496.15 |
| Jul 03 2013 |
22148 |
507.83 |
| Jul 03 2013 |
28435 |
476.62 |
| Jun 26 2013 |
23802 |
496.15 |
| Jun 26 2013 |
22055 |
507.83 |
| Jun 26 2013 |
28638 |
476.62 |
| Jun 19 2013 |
22270 |
507.83 |
| Jun 19 2013 |
24040 |
496.15 |
| Jun 19 2013 |
28653 |
476.62 |
| Jun 12 2013 |
22329 |
507.83 |
| Jun 12 2013 |
23908 |
494.08 |
| Jun 12 2013 |
30102 |
485.08 |
| Jun 05 2013 |
23522 |
494.08 |
| Jun 05 2013 |
22144 |
507.83 |
| Jun 05 2013 |
29805 |
485.08 |
| May 29 2013 |
22041 |
507.83 |
| May 29 2013 |
23576 |
494.08 |
| May 29 2013 |
29818 |
485.08 |
| May 22 2013 |
22449 |
507.83 |
| May 22 2013 |
23935 |
494.08 |
| May 22 2013 |
30363 |
485.08 |
| May 15 2013 |
24086 |
494.08 |
| May 15 2013 |
22406 |
507.83 |
| May 15 2013 |
30383 |
485.08 |
| May 08 2013 |
23976 |
494.08 |
| May 08 2013 |
22389 |
507.83 |
| May 08 2013 |
30320 |
485.08 |
| May 01 2013 |
22763 |
507.83 |
| May 01 2013 |
24071 |
494.08 |
| May 01 2013 |
30550 |
485.08 |
| Apr 24 2013 |
27026 |
531.83 |
| Apr 24 2013 |
22079 |
507.83 |
| Apr 24 2013 |
34432 |
517.43 |
| Apr 17 2013 |
26853 |
531.83 |
| Apr 17 2013 |
22191 |
507.83 |
| Apr 17 2013 |
34473 |
517.43 |
| Apr 10 2013 |
24564 |
544.67 |
| Apr 10 2013 |
36960 |
544.67 |
| Apr 03 2013 |
24470 |
544.67 |
| Apr 03 2013 |
36764 |
544.67 |
| Mar 27 2013 |
24967 |
544.67 |
| Mar 27 2013 |
36930 |
544.67 |
