| Jun 10 2021 |
117 |
411.32 |
| Jun 10 2021 |
77 |
411.32 |
| Jun 03 2021 |
198 |
451.2 |
| May 27 2021 |
120 |
411.32 |
| May 27 2021 |
320 |
491.07 |
| May 27 2021 |
212 |
451.2 |
| May 07 2021 |
10478 |
431.23 |
| Jun 12 2020 |
3455 |
411.32 |
| Jun 12 2020 |
5315 |
411.32 |
| Jun 05 2020 |
9644 |
491.07 |
| Jun 05 2020 |
3528 |
411.32 |
| Jun 05 2020 |
9397 |
451.2 |
| May 29 2020 |
9993 |
491.07 |
| May 29 2020 |
3654 |
411.32 |
| May 29 2020 |
9700 |
451.2 |
| May 22 2020 |
4821 |
425.59 |
| May 22 2020 |
10395 |
491.07 |
| May 22 2020 |
2101 |
410.08 |
| May 22 2020 |
7948 |
431.23 |
| May 15 2020 |
2381 |
410.08 |
| May 15 2020 |
10641 |
491.07 |
| May 15 2020 |
5050 |
425.59 |
| May 15 2020 |
8212 |
431.23 |
| May 08 2020 |
10905 |
491.07 |
| May 08 2020 |
2451 |
410.08 |
| May 08 2020 |
5163 |
425.59 |
| May 08 2020 |
8400 |
431.23 |
| May 01 2020 |
5259 |
422.93 |
| May 01 2020 |
7592 |
444.16 |
| May 01 2020 |
2984 |
418.74 |
| May 01 2020 |
6089 |
404.88 |
| Apr 24 2020 |
7855 |
444.16 |
| Apr 24 2020 |
3026 |
418.74 |
| Apr 24 2020 |
5455 |
422.93 |
| Apr 24 2020 |
6428 |
404.88 |
| Apr 17 2020 |
7756 |
446.46 |
| Apr 17 2020 |
7897 |
444.16 |
| Apr 17 2020 |
3033 |
418.74 |
| Apr 17 2020 |
6590 |
404.88 |
| Apr 10 2020 |
7975 |
446.46 |
| Apr 10 2020 |
8078 |
444.16 |
| Apr 10 2020 |
3095 |
418.74 |
| Apr 10 2020 |
6738 |
404.88 |
| Apr 03 2020 |
3319 |
418.74 |
| Apr 03 2020 |
8281 |
444.16 |
| Apr 03 2020 |
8285 |
446.46 |
| Apr 03 2020 |
6947 |
404.88 |
| Mar 27 2020 |
3532 |
418.74 |
| Mar 27 2020 |
8442 |
444.16 |
| Mar 27 2020 |
8603 |
446.46 |
| Mar 27 2020 |
7193 |
404.88 |
| Mar 20 2020 |
3586 |
418.74 |
| Mar 20 2020 |
8578 |
444.16 |
| Mar 20 2020 |
8728 |
446.46 |
| Mar 20 2020 |
7299 |
404.88 |
| Mar 13 2020 |
8915 |
446.46 |
| Mar 13 2020 |
3552 |
418.74 |
| Mar 13 2020 |
8636 |
444.16 |
| Mar 13 2020 |
7392 |
404.88 |
| Mar 06 2020 |
8700 |
444.16 |
| Mar 06 2020 |
3612 |
418.74 |
| Mar 06 2020 |
9079 |
446.46 |
| Mar 06 2020 |
7466 |
404.88 |
| Feb 28 2020 |
8681 |
444.16 |
| Feb 28 2020 |
3749 |
418.74 |
| Feb 28 2020 |
9138 |
446.46 |
| Feb 28 2020 |
7504 |
404.88 |
| Feb 21 2020 |
8969 |
446.46 |
| Feb 21 2020 |
3623 |
418.74 |
| Feb 21 2020 |
8571 |
444.16 |
| Feb 21 2020 |
7418 |
404.88 |
| Feb 14 2020 |
8618 |
444.16 |
| Feb 14 2020 |
3656 |
418.74 |
| Feb 14 2020 |
9001 |
446.46 |
| Feb 14 2020 |
7442 |
404.88 |
| Feb 07 2020 |
3709 |
418.74 |
| Feb 07 2020 |
8558 |
444.16 |
| Feb 07 2020 |
8985 |
446.46 |
| Feb 07 2020 |
7406 |
404.88 |
| Jan 31 2020 |
3713 |
418.74 |
| Jan 31 2020 |
8573 |
444.16 |
| Jan 31 2020 |
9048 |
446.46 |
| Jan 31 2020 |
7426 |
404.88 |
| Jan 24 2020 |
9044 |
446.46 |
| Jan 24 2020 |
3709 |
418.74 |
| Jan 24 2020 |
8592 |
444.16 |
| Jan 24 2020 |
7428 |
404.88 |
| Jan 17 2020 |
3709 |
418.74 |
| Jan 17 2020 |
8520 |
444.16 |
| Jan 17 2020 |
9051 |
446.46 |
| Jan 17 2020 |
7393 |
404.88 |
| Jan 10 2020 |
8519 |
444.16 |
| Jan 10 2020 |
3709 |
418.74 |
| Jan 10 2020 |
9051 |
446.46 |
| Jan 10 2020 |
7393 |
404.88 |
| Jan 03 2020 |
3710 |
418.74 |
| Jan 03 2020 |
8526 |
444.16 |
| Jan 03 2020 |
9053 |
446.46 |
| Jan 03 2020 |
7401 |
404.88 |
| Dec 27 2019 |
3714 |
418.74 |
| Dec 27 2019 |
8521 |
444.16 |
| Dec 27 2019 |
9053 |
446.46 |
| Dec 27 2019 |
7401 |
404.88 |
| Dec 20 2019 |
8521 |
444.16 |
| Dec 20 2019 |
3714 |
418.74 |
| Dec 20 2019 |
9053 |
446.46 |
| Dec 20 2019 |
7401 |
404.88 |
| Dec 13 2019 |
3714 |
418.74 |
| Dec 13 2019 |
8522 |
444.16 |
| Dec 13 2019 |
9053 |
446.46 |
| Dec 13 2019 |
7401 |
404.88 |
| Dec 06 2019 |
9053 |
446.46 |
| Dec 06 2019 |
8516 |
444.16 |
| Dec 06 2019 |
3714 |
418.74 |
| Dec 06 2019 |
7398 |
404.88 |
| Nov 29 2019 |
8499 |
444.16 |
| Nov 29 2019 |
3714 |
418.74 |
| Nov 29 2019 |
9053 |
446.46 |
| Nov 29 2019 |
7401 |
404.88 |
| Nov 22 2019 |
3714 |
418.74 |
| Nov 22 2019 |
8499 |
444.16 |
| Nov 22 2019 |
9053 |
446.46 |
| Nov 22 2019 |
7401 |
404.88 |
| Nov 15 2019 |
9053 |
446.46 |
| Nov 15 2019 |
3714 |
418.74 |
| Nov 15 2019 |
8500 |
444.16 |
| Nov 15 2019 |
7406 |
404.88 |
| Nov 08 2019 |
8504 |
444.16 |
| Nov 08 2019 |
3714 |
418.74 |
| Nov 08 2019 |
9035 |
446.46 |
| Nov 08 2019 |
7375 |
404.88 |
| Nov 01 2019 |
8851 |
446.46 |
| Nov 01 2019 |
8498 |
444.16 |
| Nov 01 2019 |
3714 |
418.74 |
| Nov 01 2019 |
7271 |
404.88 |
| Oct 25 2019 |
8851 |
446.46 |
| Oct 25 2019 |
8515 |
444.16 |
| Oct 25 2019 |
3715 |
418.74 |
| Oct 25 2019 |
7281 |
404.88 |
| Oct 18 2019 |
3715 |
418.74 |
| Oct 18 2019 |
8515 |
444.16 |
| Oct 18 2019 |
8885 |
446.46 |
| Oct 18 2019 |
7290 |
404.88 |
| Oct 11 2019 |
3717 |
418.74 |
| Oct 11 2019 |
8515 |
444.16 |
| Oct 11 2019 |
8866 |
446.46 |
| Oct 11 2019 |
7288 |
404.88 |
| Oct 04 2019 |
8529 |
444.16 |
| Oct 04 2019 |
3715 |
418.74 |
| Oct 04 2019 |
8849 |
446.46 |
| Oct 04 2019 |
7283 |
404.88 |
| Sep 27 2019 |
8852 |
446.46 |
| Sep 27 2019 |
8529 |
444.16 |
| Sep 27 2019 |
3715 |
418.74 |
| Sep 27 2019 |
7356 |
404.88 |
| Sep 20 2019 |
8536 |
444.16 |
| Sep 20 2019 |
3759 |
418.74 |
| Sep 20 2019 |
8834 |
446.46 |
| Sep 20 2019 |
7367 |
404.88 |
| Sep 13 2019 |
8493 |
444.16 |
| Sep 13 2019 |
3797 |
418.74 |
| Sep 13 2019 |
8901 |
446.46 |
| Sep 13 2019 |
7374 |
404.88 |
| Sep 06 2019 |
9068 |
446.46 |
| Sep 06 2019 |
3803 |
418.74 |
| Sep 06 2019 |
8503 |
444.16 |
| Sep 06 2019 |
7487 |
404.88 |
| Aug 30 2019 |
10894 |
467.71 |
| Aug 30 2019 |
4513 |
434.73 |
| Aug 30 2019 |
9736 |
452.78 |
| Aug 30 2019 |
7550 |
404.88 |
| Aug 23 2019 |
4581 |
434.73 |
| Aug 23 2019 |
10975 |
467.71 |
| Aug 23 2019 |
9872 |
452.78 |
| Aug 23 2019 |
7618 |
404.88 |
| Aug 16 2019 |
10972 |
467.71 |
| Aug 16 2019 |
4625 |
434.73 |
| Aug 16 2019 |
9831 |
452.78 |
| Aug 16 2019 |
7632 |
404.88 |
| Aug 09 2019 |
8116 |
435.21 |
| Aug 09 2019 |
11003 |
467.71 |
| Aug 09 2019 |
4629 |
434.73 |
| Aug 09 2019 |
7652 |
404.88 |
| Aug 02 2019 |
4671 |
434.73 |
| Aug 02 2019 |
11110 |
467.71 |
| Aug 02 2019 |
8193 |
435.21 |
| Aug 02 2019 |
7708 |
404.88 |
| Jul 26 2019 |
11175 |
467.71 |
| Jul 26 2019 |
4683 |
434.73 |
| Jul 26 2019 |
8211 |
435.21 |
| Jul 26 2019 |
7785 |
404.88 |
| Jul 19 2019 |
11218 |
467.71 |
| Jul 19 2019 |
4738 |
434.73 |
| Jul 19 2019 |
8350 |
435.21 |
| Jul 19 2019 |
7818 |
404.88 |
| Jul 12 2019 |
11387 |
467.71 |
| Jul 12 2019 |
4738 |
434.73 |
| Jul 12 2019 |
8205 |
433.55 |
| Jul 12 2019 |
7960 |
404.88 |
| Jul 05 2019 |
11732 |
467.71 |
| Jul 05 2019 |
4750 |
434.73 |
| Jul 05 2019 |
8375 |
433.55 |
| Jul 05 2019 |
8218 |
404.88 |
| Jun 28 2019 |
11885 |
467.71 |
| Jun 28 2019 |
4817 |
434.73 |
| Jun 28 2019 |
8433 |
433.55 |
| Jun 28 2019 |
8346 |
404.88 |
| Jun 21 2019 |
8427 |
433.55 |
| Jun 21 2019 |
11863 |
467.71 |
| Jun 21 2019 |
4778 |
434.73 |
| Jun 21 2019 |
8283 |
404.88 |
| Jun 14 2019 |
12029 |
467.71 |
| Jun 14 2019 |
4704 |
434.73 |
| Jun 14 2019 |
9738 |
446.9 |
| Jun 14 2019 |
8557 |
406.87 |
| Jun 07 2019 |
11033 |
456.03 |
| Jun 07 2019 |
4767 |
434.73 |
| Jun 07 2019 |
9816 |
446.9 |
| Jun 07 2019 |
8659 |
406.87 |
| May 31 2019 |
9779 |
446.9 |
| May 31 2019 |
10981 |
456.03 |
| May 31 2019 |
4858 |
434.73 |
| May 31 2019 |
8684 |
406.87 |
| May 24 2019 |
10999 |
456.03 |
| May 24 2019 |
5298 |
447.05 |
| May 24 2019 |
11316 |
462.34 |
| May 24 2019 |
9741 |
414.31 |
| May 17 2019 |
11373 |
462.34 |
| May 17 2019 |
11051 |
456.03 |
| May 17 2019 |
5385 |
447.05 |
| May 17 2019 |
9745 |
414.31 |
| May 10 2019 |
11452 |
462.34 |
| May 10 2019 |
5372 |
447.05 |
| May 10 2019 |
11030 |
456.03 |
| May 10 2019 |
9684 |
414.31 |
| May 03 2019 |
16505 |
514.8 |
| May 03 2019 |
7199 |
495.31 |
| May 03 2019 |
13055 |
478.33 |
| May 03 2019 |
11457 |
426.74 |
| Apr 26 2019 |
16461 |
514.8 |
| Apr 26 2019 |
7211 |
495.31 |
| Apr 26 2019 |
12426 |
470.05 |
| Apr 26 2019 |
12106 |
433.1 |
| Apr 19 2019 |
16633 |
514.8 |
| Apr 19 2019 |
7266 |
495.31 |
| Apr 19 2019 |
12364 |
470.05 |
| Apr 19 2019 |
12056 |
433.1 |
| Apr 18 2019 |
12368 |
470.05 |
| Apr 18 2019 |
16653 |
514.8 |
| Apr 18 2019 |
7275 |
495.31 |
| Apr 12 2019 |
16827 |
514.8 |
| Apr 12 2019 |
7258 |
495.31 |
| Apr 12 2019 |
12369 |
470.05 |
| Apr 12 2019 |
12097 |
433.1 |
| Apr 05 2019 |
16472 |
514.8 |
| Apr 05 2019 |
7169 |
495.31 |
| Apr 05 2019 |
11873 |
470.05 |
| Apr 05 2019 |
11751 |
433.1 |
| Mar 29 2019 |
16252 |
514.8 |
| Mar 29 2019 |
6847 |
495.31 |
| Mar 29 2019 |
11810 |
470.05 |
| Mar 29 2019 |
11628 |
433.1 |
| Mar 22 2019 |
11587 |
470.05 |
| Mar 22 2019 |
15993 |
514.8 |
| Mar 22 2019 |
6981 |
495.31 |
| Mar 22 2019 |
11508 |
433.1 |
| Mar 15 2019 |
7276 |
495.31 |
| Mar 15 2019 |
15904 |
514.8 |
| Mar 15 2019 |
11744 |
470.05 |
| Mar 15 2019 |
11553 |
433.1 |
| Mar 08 2019 |
6972 |
495.31 |
| Mar 08 2019 |
15792 |
514.8 |
| Mar 08 2019 |
11548 |
470.05 |
| Mar 08 2019 |
11375 |
433.1 |
| Mar 01 2019 |
15811 |
514.8 |
| Mar 01 2019 |
7143 |
495.31 |
| Mar 01 2019 |
11633 |
470.05 |
| Mar 01 2019 |
11421 |
433.1 |
| Feb 22 2019 |
11688 |
470.05 |
| Feb 22 2019 |
15830 |
514.8 |
| Feb 22 2019 |
7154 |
495.31 |
| Feb 22 2019 |
11461 |
433.1 |
| Feb 15 2019 |
15750 |
514.8 |
| Feb 15 2019 |
7140 |
495.31 |
| Feb 15 2019 |
11616 |
470.05 |
| Feb 15 2019 |
11380 |
433.1 |
| Feb 08 2019 |
15553 |
514.8 |
| Feb 08 2019 |
7300 |
495.31 |
| Feb 08 2019 |
11562 |
470.05 |
| Feb 08 2019 |
11297 |
433.1 |
| Feb 01 2019 |
7322 |
495.31 |
| Feb 01 2019 |
15585 |
514.8 |
| Feb 01 2019 |
11586 |
470.05 |
| Feb 01 2019 |
11298 |
433.1 |
| Jan 25 2019 |
7322 |
495.31 |
| Jan 25 2019 |
15577 |
514.8 |
| Jan 25 2019 |
11605 |
470.05 |
| Jan 25 2019 |
11335 |
433.1 |
| Jan 18 2019 |
7351 |
495.31 |
| Jan 18 2019 |
15594 |
514.8 |
| Jan 18 2019 |
11655 |
470.05 |
| Jan 18 2019 |
11347 |
433.1 |
| Jan 11 2019 |
15573 |
514.8 |
| Jan 11 2019 |
7351 |
495.31 |
| Jan 11 2019 |
11655 |
470.05 |
| Jan 11 2019 |
11339 |
433.1 |
| Jan 04 2019 |
11656 |
470.05 |
| Jan 04 2019 |
15591 |
514.8 |
| Jan 04 2019 |
7351 |
495.31 |
| Jan 04 2019 |
11351 |
433.1 |
| Dec 28 2018 |
7357 |
495.31 |
| Dec 28 2018 |
15591 |
514.8 |
| Dec 28 2018 |
11656 |
470.05 |
| Dec 28 2018 |
11351 |
433.1 |
| Dec 21 2018 |
7357 |
495.31 |
| Dec 21 2018 |
15591 |
514.8 |
| Dec 21 2018 |
11656 |
470.05 |
| Dec 21 2018 |
11351 |
433.1 |
| Dec 14 2018 |
11656 |
470.05 |
| Dec 14 2018 |
7357 |
495.31 |
| Dec 14 2018 |
15591 |
514.8 |
| Dec 14 2018 |
11351 |
433.1 |
| Dec 07 2018 |
15580 |
514.8 |
| Dec 07 2018 |
7330 |
495.31 |
| Dec 07 2018 |
11656 |
470.05 |
| Dec 07 2018 |
11349 |
433.1 |
| Nov 30 2018 |
11656 |
470.05 |
| Nov 30 2018 |
15580 |
514.8 |
| Nov 30 2018 |
7330 |
495.31 |
| Nov 30 2018 |
11349 |
433.1 |
| Nov 23 2018 |
11656 |
470.05 |
| Nov 23 2018 |
15580 |
514.8 |
| Nov 23 2018 |
7333 |
495.31 |
| Nov 23 2018 |
11349 |
433.1 |
| Nov 16 2018 |
15580 |
514.8 |
| Nov 16 2018 |
7333 |
495.31 |
| Nov 16 2018 |
11656 |
470.05 |
| Nov 16 2018 |
11349 |
433.1 |
| Nov 09 2018 |
7333 |
495.31 |
| Nov 09 2018 |
15580 |
514.8 |
| Nov 09 2018 |
11657 |
470.05 |
| Nov 09 2018 |
11350 |
433.1 |
| Nov 02 2018 |
15580 |
514.8 |
| Nov 02 2018 |
7333 |
495.31 |
| Nov 02 2018 |
11657 |
470.05 |
| Nov 02 2018 |
11324 |
433.1 |
| Oct 26 2018 |
11655 |
470.05 |
| Oct 26 2018 |
7333 |
495.31 |
| Oct 26 2018 |
15580 |
514.8 |
| Oct 26 2018 |
11324 |
433.1 |
| Oct 19 2018 |
7333 |
495.31 |
| Oct 19 2018 |
15580 |
514.8 |
| Oct 19 2018 |
11675 |
470.05 |
| Oct 19 2018 |
11347 |
433.1 |
| Oct 12 2018 |
15558 |
514.8 |
| Oct 12 2018 |
7318 |
495.31 |
| Oct 12 2018 |
11617 |
470.05 |
| Oct 12 2018 |
11305 |
433.1 |
| Oct 05 2018 |
11648 |
470.05 |
| Oct 05 2018 |
15517 |
514.8 |
| Oct 05 2018 |
7318 |
495.31 |
| Oct 05 2018 |
11404 |
433.1 |
| Sep 28 2018 |
7327 |
495.31 |
| Sep 28 2018 |
15532 |
514.8 |
| Sep 28 2018 |
11388 |
470.05 |
| Sep 28 2018 |
11116 |
433.1 |
| Sep 21 2018 |
7241 |
495.31 |
| Sep 21 2018 |
15490 |
514.8 |
| Sep 21 2018 |
11356 |
470.05 |
| Sep 21 2018 |
11096 |
433.1 |
| Sep 14 2018 |
15562 |
514.8 |
| Sep 14 2018 |
7412 |
495.31 |
| Sep 14 2018 |
11401 |
470.05 |
| Sep 14 2018 |
11130 |
433.1 |
| Sep 07 2018 |
7448 |
495.31 |
| Sep 07 2018 |
11604 |
470.05 |
| Sep 07 2018 |
15702 |
514.8 |
| Sep 07 2018 |
11323 |
433.1 |
| Aug 31 2018 |
13156 |
488.3 |
| Aug 31 2018 |
8421 |
523.92 |
| Aug 31 2018 |
14317 |
455.77 |
| Aug 24 2018 |
13212 |
488.3 |
| Aug 24 2018 |
8523 |
523.92 |
| Aug 24 2018 |
14340 |
455.77 |
| Aug 17 2018 |
13147 |
488.3 |
| Aug 17 2018 |
8499 |
523.92 |
| Aug 17 2018 |
14509 |
455.77 |
| Aug 10 2018 |
8489 |
523.92 |
| Aug 10 2018 |
14297 |
503.07 |
| Aug 10 2018 |
16301 |
469.45 |
| Aug 03 2018 |
8551 |
523.92 |
| Aug 03 2018 |
14495 |
503.07 |
| Aug 03 2018 |
16462 |
469.45 |
| Jul 27 2018 |
8659 |
523.92 |
| Jul 27 2018 |
14678 |
503.07 |
| Jul 27 2018 |
16504 |
469.45 |
| Jul 20 2018 |
8807 |
523.92 |
| Jul 20 2018 |
14622 |
503.07 |
| Jul 20 2018 |
20344 |
500.21 |
| Jul 13 2018 |
15658 |
514.17 |
| Jul 13 2018 |
8895 |
523.92 |
| Jul 13 2018 |
20935 |
507.82 |
| Jul 06 2018 |
15487 |
514.17 |
| Jul 06 2018 |
8895 |
523.92 |
| Jul 06 2018 |
20721 |
507.82 |
| Jun 29 2018 |
15494 |
514.17 |
| Jun 29 2018 |
8867 |
523.92 |
| Jun 29 2018 |
20699 |
507.82 |
| Jun 22 2018 |
8954 |
523.92 |
| Jun 22 2018 |
15771 |
514.17 |
| Jun 22 2018 |
21024 |
507.82 |
| Jun 15 2018 |
8961 |
523.92 |
| Jun 15 2018 |
15869 |
514.17 |
| Jun 15 2018 |
21076 |
507.82 |
| Jun 08 2018 |
9064 |
523.92 |
| Jun 08 2018 |
15958 |
514.17 |
| Jun 08 2018 |
21276 |
507.82 |
| Jun 01 2018 |
16378 |
514.17 |
| Jun 01 2018 |
9012 |
523.92 |
| Jun 01 2018 |
21657 |
507.82 |
| May 25 2018 |
9030 |
523.92 |
| May 25 2018 |
16436 |
514.17 |
| May 25 2018 |
21828 |
507.82 |
| May 18 2018 |
16564 |
514.17 |
| May 18 2018 |
8931 |
523.92 |
| May 18 2018 |
21922 |
507.82 |
| May 11 2018 |
8885 |
523.92 |
| May 11 2018 |
18571 |
544.84 |
| May 11 2018 |
24613 |
533.62 |
| May 04 2018 |
19732 |
560.59 |
| May 04 2018 |
26910 |
560.59 |
| Apr 27 2018 |
21032 |
603.05 |
| Apr 27 2018 |
28972 |
603.05 |
| Apr 20 2018 |
21129 |
603.05 |
| Apr 20 2018 |
29164 |
603.05 |
| Apr 13 2018 |
20910 |
603.05 |
| Apr 13 2018 |
29038 |
603.05 |
| Apr 06 2018 |
22020 |
636.84 |
| Apr 06 2018 |
30145 |
636.84 |
| Mar 30 2018 |
22552 |
636.84 |
| Mar 30 2018 |
30564 |
636.84 |
| Mar 23 2018 |
22748 |
636.84 |
| Mar 23 2018 |
30761 |
636.84 |
| Mar 16 2018 |
22501 |
636.84 |
| Mar 16 2018 |
30648 |
636.84 |
| Mar 09 2018 |
22261 |
636.84 |
| Mar 09 2018 |
30484 |
636.84 |
| Mar 02 2018 |
22393 |
636.84 |
| Mar 02 2018 |
30884 |
636.84 |
| Feb 23 2018 |
22638 |
636.84 |
| Feb 23 2018 |
31136 |
636.84 |
| Feb 16 2018 |
22736 |
636.84 |
| Feb 16 2018 |
31136 |
636.84 |
| Feb 09 2018 |
22441 |
636.84 |
| Feb 09 2018 |
30773 |
636.84 |
| Feb 02 2018 |
22283 |
636.84 |
| Feb 02 2018 |
30595 |
636.84 |
| Jan 26 2018 |
22388 |
636.84 |
| Jan 26 2018 |
30652 |
636.84 |
| Jan 19 2018 |
22378 |
636.84 |
| Jan 19 2018 |
30649 |
636.84 |
| Jan 12 2018 |
22416 |
636.84 |
| Jan 12 2018 |
30657 |
636.84 |
| Jan 05 2018 |
22416 |
636.84 |
| Jan 05 2018 |
30687 |
636.84 |
| Dec 29 2017 |
22416 |
636.84 |
| Dec 29 2017 |
30687 |
636.84 |
| Dec 22 2017 |
22416 |
636.84 |
| Dec 22 2017 |
30689 |
636.84 |
| Dec 15 2017 |
22416 |
636.84 |
| Dec 15 2017 |
30680 |
636.84 |
| Dec 08 2017 |
22416 |
636.84 |
| Dec 08 2017 |
30680 |
636.84 |
| Dec 01 2017 |
22416 |
636.84 |
| Dec 01 2017 |
30680 |
636.84 |
| Nov 24 2017 |
22416 |
636.84 |
| Nov 24 2017 |
30680 |
636.84 |
| Nov 17 2017 |
22417 |
636.84 |
| Nov 17 2017 |
30681 |
636.84 |
| Nov 10 2017 |
22467 |
636.84 |
| Nov 10 2017 |
30713 |
636.84 |
| Nov 03 2017 |
22467 |
636.84 |
| Nov 03 2017 |
30714 |
636.84 |
| Oct 27 2017 |
22470 |
636.84 |
| Oct 27 2017 |
30735 |
636.84 |
| Oct 20 2017 |
22314 |
636.84 |
| Oct 20 2017 |
30614 |
636.84 |
| Oct 13 2017 |
22376 |
636.84 |
| Oct 13 2017 |
30655 |
636.84 |
| Oct 06 2017 |
22349 |
636.84 |
| Oct 06 2017 |
30631 |
636.84 |
| Sep 29 2017 |
22347 |
636.84 |
| Sep 29 2017 |
30534 |
636.84 |
| Sep 22 2017 |
15257 |
485.83 |
| Sep 22 2017 |
20468 |
485.83 |
| Sep 15 2017 |
15246 |
485.83 |
| Sep 15 2017 |
20537 |
485.83 |
| Sep 08 2017 |
15158 |
485.83 |
| Sep 08 2017 |
20658 |
485.83 |
| Sep 01 2017 |
15212 |
485.83 |
| Sep 01 2017 |
20744 |
485.83 |
| Aug 25 2017 |
15545 |
485.83 |
| Aug 25 2017 |
21118 |
485.83 |
| Aug 18 2017 |
15605 |
485.83 |
| Aug 18 2017 |
21243 |
485.83 |
| Aug 11 2017 |
15660 |
485.83 |
| Aug 11 2017 |
21285 |
485.83 |
| Aug 04 2017 |
15742 |
485.83 |
| Aug 04 2017 |
21482 |
485.83 |
| Jul 28 2017 |
15836 |
485.83 |
| Jul 28 2017 |
21620 |
485.83 |
| Jul 21 2017 |
15876 |
485.83 |
| Jul 21 2017 |
18241 |
459.4 |
| Jul 14 2017 |
15972 |
485.83 |
| Jul 14 2017 |
18309 |
459.4 |
| Jul 07 2017 |
14548 |
469.29 |
| Jul 07 2017 |
17565 |
453.6 |
| Jun 30 2017 |
14568 |
469.29 |
| Jun 30 2017 |
17610 |
453.6 |
| Jun 23 2017 |
14737 |
469.29 |
| Jun 23 2017 |
17737 |
453.6 |
| Jun 16 2017 |
17252 |
490.47 |
| Jun 16 2017 |
14792 |
469.29 |
| Jun 16 2017 |
14679 |
431.7 |
| Jun 09 2017 |
13186 |
454.97 |
| Jun 09 2017 |
17332 |
490.47 |
| Jun 09 2017 |
11553 |
409.74 |
| Jun 02 2017 |
13507 |
454.97 |
| Jun 02 2017 |
17358 |
490.47 |
| Jun 02 2017 |
11759 |
409.74 |
| May 26 2017 |
16657 |
481.37 |
| May 26 2017 |
13533 |
454.97 |
| May 26 2017 |
11812 |
409.74 |
| May 19 2017 |
16693 |
481.37 |
| May 19 2017 |
13888 |
454.97 |
| May 19 2017 |
11917 |
409.74 |
| May 12 2017 |
7313 |
394.35 |
| May 12 2017 |
16883 |
481.37 |
| May 12 2017 |
12005 |
409.74 |
| May 05 2017 |
16825 |
481.37 |
| May 05 2017 |
8142 |
402.12 |
| May 05 2017 |
11135 |
403 |
| Apr 28 2017 |
16039 |
476.11 |
| Apr 28 2017 |
8132 |
402.12 |
| Apr 28 2017 |
11022 |
403 |
| Apr 21 2017 |
16281 |
476.11 |
| Apr 21 2017 |
9275 |
411.57 |
| Apr 21 2017 |
11132 |
403 |
| Apr 14 2017 |
9218 |
410.24 |
| Apr 14 2017 |
16340 |
476.11 |
| Apr 14 2017 |
11186 |
403 |
| Apr 07 2017 |
16483 |
476.11 |
| Apr 07 2017 |
9108 |
410.24 |
| Apr 07 2017 |
10988 |
403 |
| Mar 31 2017 |
16817 |
476.11 |
| Mar 31 2017 |
9139 |
410.24 |
| Mar 31 2017 |
11173 |
403 |
| Mar 24 2017 |
9005 |
410.24 |
| Mar 24 2017 |
16661 |
476.11 |
| Mar 24 2017 |
11060 |
403 |
| Mar 17 2017 |
16752 |
476.11 |
| Mar 17 2017 |
9121 |
410.24 |
| Mar 17 2017 |
11153 |
403 |
| Mar 10 2017 |
18425 |
492.71 |
| Mar 10 2017 |
9205 |
410.24 |
| Mar 10 2017 |
11258 |
403 |
| Mar 03 2017 |
18343 |
492.71 |
| Mar 03 2017 |
9129 |
410.24 |
| Mar 03 2017 |
11222 |
403 |
| Feb 24 2017 |
18224 |
492.71 |
| Feb 24 2017 |
9213 |
410.24 |
| Feb 24 2017 |
11257 |
403 |
| Feb 17 2017 |
17972 |
492.71 |
| Feb 17 2017 |
9245 |
410.24 |
| Feb 17 2017 |
11299 |
403 |
| Feb 10 2017 |
18010 |
492.71 |
| Feb 10 2017 |
9358 |
410.24 |
| Feb 10 2017 |
11371 |
403 |
| Feb 03 2017 |
9343 |
410.24 |
| Feb 03 2017 |
18034 |
492.71 |
| Feb 03 2017 |
11359 |
403 |
| Jan 27 2017 |
18067 |
492.71 |
| Jan 27 2017 |
9314 |
410.24 |
| Jan 27 2017 |
11370 |
403 |
| Jan 20 2017 |
18051 |
492.71 |
| Jan 20 2017 |
9292 |
410.24 |
| Jan 20 2017 |
11353 |
403 |
| Jan 13 2017 |
9290 |
410.24 |
| Jan 13 2017 |
18061 |
492.71 |
| Jan 13 2017 |
11349 |
403 |
| Jan 06 2017 |
9290 |
410.24 |
| Jan 06 2017 |
18069 |
492.71 |
| Jan 06 2017 |
11327 |
403 |
| Dec 30 2016 |
18079 |
492.71 |
| Dec 30 2016 |
9290 |
410.24 |
| Dec 30 2016 |
11329 |
403 |
| Dec 23 2016 |
9290 |
410.24 |
| Dec 23 2016 |
18079 |
492.71 |
| Dec 23 2016 |
11329 |
403 |
| Dec 16 2016 |
9290 |
410.24 |
| Dec 16 2016 |
18072 |
492.71 |
| Dec 16 2016 |
11328 |
403 |
| Dec 09 2016 |
18075 |
492.71 |
| Dec 09 2016 |
9288 |
410.24 |
| Dec 09 2016 |
11332 |
403 |
| Dec 02 2016 |
18075 |
492.71 |
| Dec 02 2016 |
9288 |
410.24 |
| Dec 02 2016 |
11333 |
403 |
| Nov 25 2016 |
9288 |
410.24 |
| Nov 25 2016 |
18071 |
492.71 |
| Nov 25 2016 |
11333 |
403 |
| Nov 18 2016 |
18071 |
492.71 |
| Nov 18 2016 |
9288 |
410.24 |
| Nov 18 2016 |
11333 |
403 |
| Nov 11 2016 |
18071 |
492.71 |
| Nov 11 2016 |
9280 |
410.24 |
| Nov 11 2016 |
11320 |
403 |
| Nov 04 2016 |
18071 |
492.71 |
| Nov 04 2016 |
9280 |
410.24 |
| Nov 04 2016 |
11320 |
403 |
| Oct 28 2016 |
9294 |
410.24 |
| Oct 28 2016 |
18072 |
492.71 |
| Oct 28 2016 |
11339 |
403 |
| Oct 21 2016 |
18084 |
492.71 |
| Oct 21 2016 |
9303 |
410.24 |
| Oct 21 2016 |
11345 |
403 |
| Oct 14 2016 |
18018 |
492.71 |
| Oct 14 2016 |
9304 |
410.24 |
| Oct 14 2016 |
11392 |
403 |
| Oct 07 2016 |
9303 |
410.24 |
| Oct 07 2016 |
18036 |
492.71 |
| Oct 07 2016 |
11398 |
403 |
| Sep 30 2016 |
18093 |
492.71 |
| Sep 30 2016 |
9312 |
410.24 |
| Sep 30 2016 |
11406 |
403 |
| Sep 23 2016 |
18111 |
492.71 |
| Sep 23 2016 |
11627 |
433.15 |
| Sep 23 2016 |
14111 |
424.58 |
| Sep 16 2016 |
18215 |
492.71 |
| Sep 16 2016 |
11580 |
433.15 |
| Sep 16 2016 |
14137 |
424.58 |
| Sep 09 2016 |
18288 |
492.71 |
| Sep 09 2016 |
11704 |
433.15 |
| Sep 09 2016 |
14199 |
424.58 |
| Sep 02 2016 |
18456 |
492.71 |
| Sep 02 2016 |
11754 |
433.15 |
| Sep 02 2016 |
14363 |
424.58 |
| Aug 26 2016 |
18519 |
492.71 |
| Aug 26 2016 |
11494 |
433.15 |
| Aug 26 2016 |
14142 |
424.58 |
| Aug 19 2016 |
11528 |
433.15 |
| Aug 19 2016 |
18554 |
492.71 |
| Aug 19 2016 |
14163 |
424.58 |
| Aug 12 2016 |
18799 |
492.71 |
| Aug 12 2016 |
11535 |
433.15 |
| Aug 12 2016 |
15522 |
424.58 |
| Aug 05 2016 |
18703 |
492.71 |
| Aug 05 2016 |
11575 |
433.15 |
| Aug 05 2016 |
15642 |
424.58 |
| Jul 29 2016 |
11436 |
433.15 |
| Jul 29 2016 |
18736 |
492.71 |
| Jul 29 2016 |
15760 |
424.58 |
| Jul 22 2016 |
11562 |
433.15 |
| Jul 22 2016 |
18961 |
492.71 |
| Jul 22 2016 |
17229 |
433.15 |
| Jun 22 2016 |
12053 |
436.2 |
| Jun 22 2016 |
19238 |
492.71 |
| Jun 22 2016 |
18669 |
436.2 |
| Jun 15 2016 |
12222 |
436.2 |
| Jun 15 2016 |
21022 |
512.36 |
| Jun 15 2016 |
18884 |
436.2 |
| Jun 08 2016 |
21178 |
512.36 |
| Jun 08 2016 |
12886 |
442.24 |
| Jun 08 2016 |
20414 |
445.85 |
| Jun 01 2016 |
21316 |
513.29 |
| Jun 01 2016 |
12965 |
442.24 |
| Jun 01 2016 |
20685 |
445.85 |
| May 25 2016 |
22362 |
528.75 |
| May 25 2016 |
12967 |
442.24 |
| May 25 2016 |
20554 |
445.85 |
| May 18 2016 |
22556 |
528.75 |
| May 18 2016 |
13064 |
442.24 |
| May 18 2016 |
20740 |
445.85 |
| May 11 2016 |
13093 |
442.24 |
| May 11 2016 |
22443 |
528.75 |
| May 11 2016 |
20758 |
445.85 |
| May 04 2016 |
22312 |
528.75 |
| May 04 2016 |
13637 |
447.84 |
| May 04 2016 |
24737 |
472.59 |
| Apr 27 2016 |
24909 |
562.97 |
| Apr 27 2016 |
14009 |
448.91 |
| Apr 27 2016 |
28097 |
494.53 |
| Apr 20 2016 |
14237 |
451.41 |
| Apr 20 2016 |
24943 |
562.97 |
| Apr 20 2016 |
32047 |
525.79 |
| Apr 13 2016 |
24718 |
562.97 |
| Apr 13 2016 |
35706 |
562.97 |
| Apr 06 2016 |
17826 |
477.84 |
| Apr 06 2016 |
24915 |
562.97 |
| Apr 06 2016 |
33375 |
534.6 |
| Mar 30 2016 |
17572 |
477.03 |
| Mar 30 2016 |
24783 |
562.97 |
| Mar 30 2016 |
31457 |
520 |
| Mar 23 2016 |
24699 |
562.97 |
| Mar 23 2016 |
18681 |
485.37 |
| Mar 23 2016 |
31113 |
516.41 |
| Mar 16 2016 |
24708 |
562.97 |
| Mar 16 2016 |
18871 |
485.37 |
| Mar 16 2016 |
31153 |
516.41 |
| Mar 09 2016 |
18996 |
485.37 |
| Mar 09 2016 |
27138 |
485.37 |
| Mar 02 2016 |
18686 |
485.37 |
| Mar 02 2016 |
26879 |
485.37 |
| Feb 24 2016 |
18633 |
485.37 |
| Feb 24 2016 |
26722 |
485.37 |
| Feb 17 2016 |
18859 |
485.37 |
| Feb 17 2016 |
26995 |
485.37 |
| Feb 10 2016 |
18754 |
485.37 |
| Feb 10 2016 |
26920 |
485.37 |
| Feb 03 2016 |
18721 |
485.37 |
| Feb 03 2016 |
26897 |
485.37 |
| Jan 27 2016 |
18781 |
485.37 |
| Jan 27 2016 |
26883 |
485.37 |
| Jan 20 2016 |
18779 |
485.37 |
| Jan 20 2016 |
26891 |
485.37 |
| Jan 13 2016 |
18799 |
485.37 |
| Jan 13 2016 |
26932 |
485.37 |
| Jan 06 2016 |
18799 |
485.37 |
| Jan 06 2016 |
26941 |
485.37 |
| Dec 30 2015 |
18799 |
485.37 |
| Dec 30 2015 |
26922 |
485.37 |
| Dec 23 2015 |
18797 |
485.37 |
| Dec 23 2015 |
26921 |
485.37 |
| Dec 16 2015 |
18797 |
485.37 |
| Dec 16 2015 |
26921 |
485.37 |
| Dec 09 2015 |
18798 |
485.37 |
| Dec 09 2015 |
26926 |
485.37 |
| Dec 02 2015 |
18799 |
485.37 |
| Dec 02 2015 |
26928 |
485.37 |
| Nov 25 2015 |
18799 |
485.37 |
| Nov 25 2015 |
26929 |
485.37 |
| Nov 18 2015 |
18798 |
485.37 |
| Nov 18 2015 |
26928 |
485.37 |
| Nov 11 2015 |
18768 |
485.37 |
| Nov 11 2015 |
26908 |
485.37 |
| Nov 04 2015 |
18768 |
485.37 |
| Nov 04 2015 |
26908 |
485.37 |
| Oct 28 2015 |
18770 |
485.37 |
| Oct 28 2015 |
26866 |
485.37 |
| Oct 21 2015 |
18704 |
485.37 |
| Oct 21 2015 |
26840 |
485.37 |
| Oct 14 2015 |
18691 |
485.37 |
| Oct 14 2015 |
26822 |
485.37 |
| Oct 07 2015 |
18724 |
485.37 |
| Oct 07 2015 |
26820 |
485.37 |
| Sep 30 2015 |
18739 |
485.37 |
| Sep 30 2015 |
26834 |
485.37 |
| Sep 23 2015 |
18848 |
485.37 |
| Sep 23 2015 |
26880 |
485.37 |
| Sep 16 2015 |
18665 |
485.37 |
| Sep 16 2015 |
26752 |
485.37 |
| Sep 09 2015 |
18621 |
485.37 |
| Sep 09 2015 |
26693 |
485.37 |
| Sep 02 2015 |
18705 |
485.37 |
| Sep 02 2015 |
26639 |
485.37 |
| Aug 26 2015 |
18873 |
485.37 |
| Aug 26 2015 |
26828 |
485.37 |
| Aug 19 2015 |
19118 |
485.37 |
| Aug 19 2015 |
27092 |
485.37 |
| Aug 12 2015 |
19117 |
485.37 |
| Aug 12 2015 |
27218 |
485.37 |
| Aug 05 2015 |
19217 |
485.37 |
| Aug 05 2015 |
27181 |
485.37 |
| Jul 29 2015 |
19209 |
485.37 |
| Jul 29 2015 |
27399 |
485.37 |
| Jul 22 2015 |
19208 |
485.37 |
| Jul 22 2015 |
27463 |
485.37 |
| Jul 15 2015 |
19512 |
485.37 |
| Jul 15 2015 |
27664 |
485.37 |
| Jul 08 2015 |
19609 |
485.37 |
| Jul 08 2015 |
27812 |
485.37 |
| Jul 01 2015 |
19739 |
485.37 |
| Jul 01 2015 |
27926 |
485.37 |
| Jun 24 2015 |
19771 |
485.37 |
| Jun 24 2015 |
28021 |
485.37 |
| Jun 17 2015 |
19646 |
485.37 |
| Jun 17 2015 |
28040 |
485.37 |
| Jun 10 2015 |
19825 |
485.37 |
| Jun 10 2015 |
28097 |
485.37 |
| Jun 03 2015 |
20027 |
485.37 |
| Jun 03 2015 |
28292 |
485.37 |
| May 27 2015 |
19850 |
485.37 |
| May 27 2015 |
28050 |
485.37 |
| May 20 2015 |
19914 |
485.37 |
| May 20 2015 |
28072 |
485.37 |
| May 13 2015 |
27366 |
666.87 |
| May 13 2015 |
13053 |
553.58 |
| May 13 2015 |
19939 |
483.05 |
| May 13 2015 |
28108 |
485.08 |
| May 06 2015 |
12393 |
553.58 |
| May 06 2015 |
19750 |
483.05 |
| May 06 2015 |
26788 |
666.87 |
| May 06 2015 |
27699 |
485.08 |
| Apr 29 2015 |
26855 |
666.87 |
| Apr 29 2015 |
12747 |
553.58 |
| Apr 29 2015 |
20015 |
483.05 |
| Apr 29 2015 |
27936 |
485.08 |
| Apr 22 2015 |
20091 |
483.05 |
| Apr 22 2015 |
27058 |
666.87 |
| Apr 22 2015 |
13011 |
553.58 |
| Apr 22 2015 |
28092 |
485.08 |
| Apr 15 2015 |
12805 |
553.58 |
| Apr 15 2015 |
26790 |
666.87 |
| Apr 15 2015 |
19737 |
483.05 |
| Apr 15 2015 |
27735 |
485.08 |
| Apr 08 2015 |
19979 |
484.79 |
| Apr 08 2015 |
27160 |
666.87 |
| Apr 08 2015 |
12868 |
553.58 |
| Apr 08 2015 |
29762 |
499.87 |
| Apr 01 2015 |
12861 |
553.58 |
| Apr 01 2015 |
27486 |
666.87 |
| Apr 01 2015 |
20563 |
489.07 |
| Apr 01 2015 |
33781 |
527.42 |
| Mar 25 2015 |
27157 |
666.87 |
| Mar 25 2015 |
20166 |
491.56 |
| Mar 25 2015 |
12644 |
553.58 |
| Mar 25 2015 |
32991 |
528.41 |
| Mar 18 2015 |
26162 |
666.87 |
| Mar 18 2015 |
11864 |
553.58 |
| Mar 18 2015 |
20932 |
510.49 |
| Mar 18 2015 |
30345 |
515.3 |
| Mar 11 2015 |
21414 |
510.49 |
| Mar 11 2015 |
26456 |
666.87 |
| Mar 11 2015 |
12385 |
553.58 |
| Mar 11 2015 |
31154 |
515.3 |
| Mar 04 2015 |
12631 |
553.58 |
| Mar 04 2015 |
26838 |
666.87 |
| Mar 04 2015 |
21814 |
510.49 |
| Mar 04 2015 |
31522 |
515.3 |
| Feb 25 2015 |
21853 |
510.49 |
| Feb 25 2015 |
12508 |
553.58 |
| Feb 25 2015 |
26601 |
666.87 |
| Feb 25 2015 |
31538 |
515.3 |
| Feb 18 2015 |
22058 |
510.49 |
| Feb 18 2015 |
12625 |
553.58 |
| Feb 18 2015 |
26755 |
666.87 |
| Feb 18 2015 |
31638 |
515.3 |
| Feb 11 2015 |
22058 |
510.49 |
| Feb 11 2015 |
26898 |
666.87 |
| Feb 11 2015 |
12756 |
553.58 |
| Feb 11 2015 |
31651 |
515.3 |
| Feb 04 2015 |
26852 |
666.87 |
| Feb 04 2015 |
12806 |
553.58 |
| Feb 04 2015 |
22119 |
510.49 |
| Feb 04 2015 |
31676 |
515.3 |
| Jan 28 2015 |
12806 |
553.58 |
| Jan 28 2015 |
26878 |
666.87 |
| Jan 28 2015 |
22060 |
510.49 |
| Jan 28 2015 |
31667 |
515.3 |
| Jan 21 2015 |
12839 |
553.58 |
| Jan 21 2015 |
26852 |
666.87 |
| Jan 21 2015 |
22096 |
510.49 |
| Jan 21 2015 |
31705 |
515.3 |
| Jan 14 2015 |
22115 |
510.49 |
| Jan 14 2015 |
12839 |
553.58 |
| Jan 14 2015 |
26830 |
666.87 |
| Jan 14 2015 |
31697 |
515.3 |
| Jan 07 2015 |
22114 |
510.49 |
| Jan 07 2015 |
26831 |
666.87 |
| Jan 07 2015 |
12839 |
553.58 |
| Jan 07 2015 |
31684 |
515.3 |
| Dec 31 2014 |
26834 |
666.87 |
| Dec 31 2014 |
22114 |
510.49 |
| Dec 31 2014 |
12917 |
553.58 |
| Dec 31 2014 |
31703 |
515.3 |
| Dec 24 2014 |
22114 |
510.49 |
| Dec 24 2014 |
26834 |
666.87 |
| Dec 24 2014 |
12917 |
553.58 |
| Dec 24 2014 |
31703 |
515.3 |
| Dec 17 2014 |
12917 |
553.58 |
| Dec 17 2014 |
26811 |
666.87 |
| Dec 17 2014 |
22114 |
510.49 |
| Dec 17 2014 |
31692 |
515.3 |
| Dec 10 2014 |
12917 |
553.58 |
| Dec 10 2014 |
26812 |
666.87 |
| Dec 10 2014 |
22114 |
510.49 |
| Dec 10 2014 |
31693 |
515.3 |
| Dec 03 2014 |
12918 |
553.58 |
| Dec 03 2014 |
26812 |
666.87 |
| Dec 03 2014 |
22114 |
510.49 |
| Dec 03 2014 |
31693 |
515.3 |
| Nov 26 2014 |
22114 |
510.49 |
| Nov 26 2014 |
26812 |
666.87 |
| Nov 26 2014 |
12918 |
553.58 |
| Nov 26 2014 |
31693 |
515.3 |
| Nov 19 2014 |
12915 |
553.58 |
| Nov 19 2014 |
26812 |
666.87 |
| Nov 19 2014 |
22114 |
510.49 |
| Nov 19 2014 |
31694 |
515.3 |
| Nov 12 2014 |
26813 |
666.87 |
| Nov 12 2014 |
12915 |
553.58 |
| Nov 12 2014 |
22114 |
510.49 |
| Nov 12 2014 |
31697 |
515.3 |
| Nov 05 2014 |
22114 |
510.49 |
| Nov 05 2014 |
12915 |
553.58 |
| Nov 05 2014 |
26813 |
666.87 |
| Nov 05 2014 |
31698 |
515.3 |
| Oct 29 2014 |
22107 |
510.49 |
| Oct 29 2014 |
26813 |
666.87 |
| Oct 29 2014 |
12915 |
553.58 |
| Oct 29 2014 |
31694 |
515.3 |
| Oct 22 2014 |
12876 |
553.58 |
| Oct 22 2014 |
26695 |
666.87 |
| Oct 22 2014 |
22047 |
510.49 |
| Oct 22 2014 |
31692 |
515.3 |
| Oct 15 2014 |
21926 |
510.49 |
| Oct 15 2014 |
26675 |
666.87 |
| Oct 15 2014 |
12862 |
553.58 |
| Oct 15 2014 |
31582 |
515.3 |
| Oct 08 2014 |
21950 |
510.49 |
| Oct 08 2014 |
26625 |
666.87 |
| Oct 08 2014 |
12853 |
553.58 |
| Oct 08 2014 |
31571 |
515.3 |
| Oct 01 2014 |
26673 |
666.87 |
| Oct 01 2014 |
12892 |
553.58 |
| Oct 01 2014 |
21957 |
510.49 |
| Oct 01 2014 |
31627 |
515.3 |
| Sep 24 2014 |
12846 |
553.58 |
| Sep 24 2014 |
26495 |
666.87 |
| Sep 24 2014 |
18311 |
470.92 |
| Sep 24 2014 |
26518 |
475.38 |
| Sep 17 2014 |
18149 |
470.92 |
| Sep 17 2014 |
12772 |
553.58 |
| Sep 17 2014 |
26534 |
666.87 |
| Sep 17 2014 |
26450 |
475.38 |
| Sep 10 2014 |
12848 |
553.58 |
| Sep 10 2014 |
26291 |
666.87 |
| Sep 10 2014 |
18151 |
470.92 |
| Sep 10 2014 |
26478 |
475.38 |
| Sep 03 2014 |
12845 |
553.58 |
| Sep 03 2014 |
26169 |
666.87 |
| Sep 03 2014 |
18196 |
470.92 |
| Sep 03 2014 |
26557 |
475.38 |
| Aug 27 2014 |
26327 |
666.87 |
| Aug 27 2014 |
12646 |
553.58 |
| Aug 27 2014 |
18069 |
470.92 |
| Aug 27 2014 |
26612 |
475.38 |
| Aug 20 2014 |
18089 |
470.92 |
| Aug 20 2014 |
26237 |
666.87 |
| Aug 20 2014 |
12638 |
553.58 |
| Aug 20 2014 |
26658 |
475.38 |
| Aug 13 2014 |
12609 |
553.58 |
| Aug 13 2014 |
26425 |
666.87 |
| Aug 13 2014 |
18033 |
470.92 |
| Aug 13 2014 |
26704 |
475.38 |
| Aug 06 2014 |
12495 |
553.58 |
| Aug 06 2014 |
26566 |
666.87 |
| Aug 06 2014 |
18211 |
470.92 |
| Aug 06 2014 |
26836 |
475.38 |
| Jul 30 2014 |
18066 |
469.2 |
| Jul 30 2014 |
26611 |
666.87 |
| Jul 30 2014 |
12650 |
553.58 |
| Jul 30 2014 |
29155 |
490.52 |
| Jul 23 2014 |
26265 |
666.87 |
| Jul 23 2014 |
12440 |
553.58 |
| Jul 23 2014 |
17884 |
469.2 |
| Jul 23 2014 |
28913 |
490.52 |
| Jul 16 2014 |
26221 |
666.87 |
| Jul 16 2014 |
12555 |
553.58 |
| Jul 16 2014 |
18056 |
469.2 |
| Jul 16 2014 |
28909 |
490.52 |
| Jul 09 2014 |
12252 |
553.58 |
| Jul 09 2014 |
26446 |
666.87 |
| Jul 09 2014 |
18155 |
469.2 |
| Jul 09 2014 |
28974 |
490.52 |
| Jul 02 2014 |
26680 |
666.87 |
| Jul 02 2014 |
12577 |
553.58 |
| Jul 02 2014 |
18244 |
469.2 |
| Jul 02 2014 |
29196 |
490.52 |
| Jun 25 2014 |
12387 |
553.58 |
| Jun 25 2014 |
26928 |
666.87 |
| Jun 25 2014 |
18355 |
469.2 |
| Jun 25 2014 |
29313 |
490.52 |
| Jun 18 2014 |
27090 |
666.87 |
| Jun 18 2014 |
18410 |
469.2 |
| Jun 18 2014 |
33647 |
525.25 |
| Jun 11 2014 |
18285 |
469.2 |
| Jun 11 2014 |
27024 |
666.87 |
| Jun 11 2014 |
33005 |
518.62 |
| Jun 04 2014 |
27518 |
666.87 |
| Jun 04 2014 |
18425 |
469.2 |
| Jun 04 2014 |
33335 |
518.62 |
| May 28 2014 |
18283 |
469.2 |
| May 28 2014 |
26586 |
469.2 |
| May 21 2014 |
18332 |
469.2 |
| May 21 2014 |
26710 |
469.2 |
| May 14 2014 |
18438 |
469.2 |
| May 14 2014 |
26814 |
469.2 |
| May 07 2014 |
17957 |
469.2 |
| May 07 2014 |
26491 |
469.2 |
| Apr 30 2014 |
18521 |
469.2 |
| Apr 30 2014 |
27170 |
469.2 |
| Apr 23 2014 |
18897 |
469.2 |
| Apr 23 2014 |
27502 |
469.2 |
| Apr 16 2014 |
18883 |
469.2 |
| Apr 16 2014 |
27327 |
469.2 |
| Apr 09 2014 |
19567 |
469.2 |
| Apr 09 2014 |
27740 |
469.2 |
| Apr 02 2014 |
19570 |
469.2 |
| Apr 02 2014 |
27278 |
469.2 |
| Mar 26 2014 |
24756 |
529.93 |
| Mar 26 2014 |
17137 |
450.28 |
| Mar 26 2014 |
28317 |
476.83 |
| Mar 19 2014 |
24938 |
529.93 |
| Mar 19 2014 |
17577 |
455.59 |
| Mar 19 2014 |
28749 |
480.37 |
| Mar 12 2014 |
24942 |
529.93 |
| Mar 12 2014 |
17601 |
455.59 |
| Mar 12 2014 |
28778 |
480.37 |
| Mar 05 2014 |
17314 |
455.59 |
| Mar 05 2014 |
24949 |
529.93 |
| Mar 05 2014 |
28607 |
480.37 |
| Feb 26 2014 |
24908 |
529.93 |
| Feb 26 2014 |
17254 |
455.59 |
| Feb 26 2014 |
28530 |
480.37 |
| Feb 19 2014 |
24937 |
529.93 |
| Feb 19 2014 |
17362 |
455.59 |
| Feb 19 2014 |
28553 |
480.37 |
| Feb 12 2014 |
17324 |
455.59 |
| Feb 12 2014 |
24920 |
529.93 |
| Feb 12 2014 |
28474 |
480.37 |
| Feb 05 2014 |
25115 |
529.93 |
| Feb 05 2014 |
17354 |
455.59 |
| Feb 05 2014 |
28585 |
480.37 |
| Jan 29 2014 |
25298 |
529.93 |
| Jan 29 2014 |
17257 |
455.59 |
| Jan 29 2014 |
28597 |
480.37 |
| Jan 22 2014 |
25215 |
529.93 |
| Jan 22 2014 |
17175 |
455.59 |
| Jan 22 2014 |
28463 |
480.37 |
| Jan 15 2014 |
25294 |
529.93 |
| Jan 15 2014 |
17191 |
455.59 |
| Jan 15 2014 |
28526 |
480.37 |
| Jan 08 2014 |
25347 |
529.93 |
| Jan 08 2014 |
25507 |
558.98 |
| Jan 08 2014 |
35963 |
544.46 |
| Jan 01 2014 |
25353 |
529.93 |
| Jan 01 2014 |
25507 |
558.98 |
| Jan 01 2014 |
35968 |
544.46 |
| Dec 25 2013 |
25507 |
558.98 |
| Dec 25 2013 |
25353 |
529.93 |
| Dec 25 2013 |
35993 |
544.46 |
| Dec 18 2013 |
25353 |
529.93 |
| Dec 18 2013 |
25507 |
558.98 |
| Dec 18 2013 |
35993 |
544.46 |
| Dec 11 2013 |
25353 |
529.93 |
| Dec 11 2013 |
25508 |
558.98 |
| Dec 11 2013 |
35994 |
544.46 |
| Dec 04 2013 |
25509 |
558.98 |
| Dec 04 2013 |
25355 |
529.93 |
| Dec 04 2013 |
35996 |
544.46 |
| Nov 27 2013 |
25509 |
558.98 |
| Nov 27 2013 |
25355 |
529.93 |
| Nov 27 2013 |
35996 |
544.46 |
| Nov 20 2013 |
25355 |
529.93 |
| Nov 20 2013 |
25509 |
558.98 |
| Nov 20 2013 |
35997 |
544.46 |
| Nov 13 2013 |
25510 |
558.98 |
| Nov 13 2013 |
25356 |
529.93 |
| Nov 13 2013 |
35998 |
544.46 |
| Nov 06 2013 |
25510 |
558.98 |
| Nov 06 2013 |
25357 |
529.93 |
| Nov 06 2013 |
35999 |
544.46 |
| Oct 30 2013 |
25355 |
529.93 |
| Oct 30 2013 |
25510 |
558.98 |
| Oct 30 2013 |
35997 |
544.46 |
| Oct 23 2013 |
25356 |
529.93 |
| Oct 23 2013 |
25500 |
558.98 |
| Oct 23 2013 |
35992 |
544.46 |
| Oct 16 2013 |
25488 |
558.98 |
| Oct 16 2013 |
25291 |
529.93 |
| Oct 16 2013 |
35908 |
544.46 |
| Oct 09 2013 |
25239 |
529.93 |
| Oct 09 2013 |
25143 |
558.98 |
| Oct 09 2013 |
35542 |
544.46 |
| Oct 02 2013 |
25229 |
529.93 |
| Oct 02 2013 |
25263 |
558.98 |
| Oct 02 2013 |
35660 |
544.46 |
| Sep 25 2013 |
25136 |
529.93 |
| Sep 25 2013 |
25259 |
558.98 |
| Sep 25 2013 |
35627 |
544.46 |
| Sep 18 2013 |
25048 |
558.98 |
| Sep 18 2013 |
25011 |
529.93 |
| Sep 18 2013 |
35288 |
544.46 |
| Sep 11 2013 |
24830 |
529.93 |
| Sep 11 2013 |
24966 |
558.98 |
| Sep 11 2013 |
35044 |
544.46 |
| Sep 04 2013 |
24730 |
529.93 |
| Sep 04 2013 |
25173 |
558.98 |
| Sep 04 2013 |
35204 |
544.46 |
| Aug 28 2013 |
24973 |
558.98 |
| Aug 28 2013 |
24619 |
529.93 |
| Aug 28 2013 |
34977 |
544.46 |
| Aug 21 2013 |
24764 |
529.93 |
| Aug 21 2013 |
25063 |
558.98 |
| Aug 21 2013 |
35213 |
544.46 |
| Aug 14 2013 |
24893 |
529.93 |
| Aug 14 2013 |
25069 |
558.98 |
| Aug 14 2013 |
34924 |
544.46 |
| Aug 07 2013 |
25171 |
529.93 |
| Aug 07 2013 |
25021 |
558.98 |
| Aug 07 2013 |
35193 |
544.46 |
| Jul 31 2013 |
25386 |
529.93 |
| Jul 31 2013 |
25519 |
558.98 |
| Jul 31 2013 |
35736 |
544.46 |
| Jul 24 2013 |
25614 |
529.93 |
| Jul 24 2013 |
25408 |
558.98 |
| Jul 24 2013 |
35968 |
544.46 |
| Jul 17 2013 |
25729 |
529.93 |
| Jul 17 2013 |
25449 |
558.98 |
| Jul 17 2013 |
36111 |
544.46 |
| Jul 10 2013 |
25669 |
558.98 |
| Jul 10 2013 |
25937 |
529.93 |
| Jul 10 2013 |
36462 |
544.46 |
| Jul 03 2013 |
26166 |
529.93 |
| Jul 03 2013 |
25616 |
558.98 |
| Jul 03 2013 |
36468 |
544.46 |
| Jun 26 2013 |
26461 |
529.93 |
| Jun 26 2013 |
25521 |
558.98 |
| Jun 26 2013 |
36635 |
544.46 |
| Jun 19 2013 |
25741 |
558.98 |
| Jun 19 2013 |
26702 |
529.93 |
| Jun 19 2013 |
36620 |
544.46 |
| Jun 12 2013 |
25792 |
558.98 |
| Jun 12 2013 |
26756 |
529.93 |
| Jun 12 2013 |
36923 |
544.46 |
| Jun 05 2013 |
26327 |
529.93 |
| Jun 05 2013 |
25519 |
558.98 |
| Jun 05 2013 |
36539 |
544.46 |
| May 29 2013 |
25386 |
558.98 |
| May 29 2013 |
26412 |
529.93 |
| May 29 2013 |
36597 |
544.46 |
| May 22 2013 |
25853 |
558.98 |
| May 22 2013 |
26805 |
529.93 |
| May 22 2013 |
37294 |
544.46 |
| May 15 2013 |
26946 |
529.93 |
| May 15 2013 |
25802 |
558.98 |
| May 15 2013 |
37334 |
544.46 |
| May 08 2013 |
26832 |
529.93 |
| May 08 2013 |
25768 |
558.98 |
| May 08 2013 |
37247 |
544.46 |
| May 01 2013 |
26165 |
558.98 |
| May 01 2013 |
26925 |
529.93 |
| May 01 2013 |
37501 |
544.46 |
| Apr 24 2013 |
26887 |
529.93 |
| Apr 24 2013 |
25318 |
558.98 |
| Apr 24 2013 |
37183 |
544.46 |
| Apr 17 2013 |
26724 |
529.93 |
| Apr 17 2013 |
25443 |
558.98 |
| Apr 17 2013 |
37249 |
544.46 |
| Apr 10 2013 |
26224 |
529.93 |
| Apr 10 2013 |
25347 |
558.98 |
| Apr 10 2013 |
36946 |
544.46 |
| Apr 03 2013 |
25268 |
558.98 |
| Apr 03 2013 |
25950 |
529.93 |
| Apr 03 2013 |
36751 |
544.46 |
| Mar 27 2013 |
25771 |
558.98 |
| Mar 27 2013 |
38161 |
558.98 |
