| Apr 17 2024 |
80 |
178.07 |
| Apr 17 2024 |
140 |
178.07 |
| Apr 10 2024 |
78 |
178.07 |
| Apr 10 2024 |
141 |
178.07 |
| Apr 03 2024 |
78 |
178.07 |
| Apr 03 2024 |
140 |
178.07 |
| Mar 27 2024 |
79 |
178.07 |
| Mar 27 2024 |
144 |
178.07 |
| Mar 21 2024 |
77 |
178.07 |
| Mar 21 2024 |
144 |
178.07 |
| Mar 14 2024 |
77 |
178.07 |
| Mar 14 2024 |
145 |
178.07 |
| Mar 07 2024 |
75 |
178.07 |
| Mar 07 2024 |
143 |
178.07 |
| Feb 29 2024 |
75 |
178.07 |
| Feb 29 2024 |
140 |
178.07 |
| Feb 22 2024 |
77 |
178.07 |
| Feb 22 2024 |
143 |
178.07 |
| Feb 15 2024 |
80 |
178.07 |
| Feb 15 2024 |
145 |
178.07 |
| Feb 08 2024 |
83 |
178.07 |
| Feb 08 2024 |
149 |
178.07 |
| Feb 01 2024 |
73 |
178.07 |
| Feb 01 2024 |
141 |
178.07 |
| Jan 25 2024 |
72 |
178.07 |
| Jan 25 2024 |
147 |
178.07 |
| Jan 18 2024 |
72 |
178.07 |
| Jan 18 2024 |
148 |
178.07 |
| Jan 11 2024 |
71 |
178.07 |
| Jan 11 2024 |
147 |
178.07 |
| Jan 04 2024 |
72 |
178.07 |
| Jan 04 2024 |
149 |
178.07 |
| Dec 28 2023 |
72 |
178.07 |
| Dec 28 2023 |
148 |
178.07 |
| Dec 21 2023 |
72 |
178.07 |
| Dec 21 2023 |
148 |
178.07 |
| Dec 14 2023 |
72 |
178.07 |
| Dec 14 2023 |
148 |
178.07 |
| Dec 07 2023 |
72 |
178.07 |
| Dec 07 2023 |
149 |
178.07 |
| Nov 30 2023 |
72 |
178.07 |
| Nov 30 2023 |
148 |
178.07 |
| Nov 23 2023 |
72 |
178.07 |
| Nov 23 2023 |
148 |
178.07 |
| Nov 16 2023 |
72 |
178.07 |
| Nov 16 2023 |
146 |
178.07 |
| Nov 09 2023 |
73 |
178.07 |
| Nov 09 2023 |
146 |
178.07 |
| Nov 02 2023 |
73 |
178.07 |
| Nov 02 2023 |
146 |
178.07 |
| Oct 26 2023 |
73 |
178.07 |
| Oct 26 2023 |
147 |
178.07 |
| Oct 19 2023 |
73 |
178.07 |
| Oct 19 2023 |
141 |
178.07 |
| Oct 12 2023 |
73 |
178.07 |
| Oct 12 2023 |
141 |
178.07 |
| Oct 05 2023 |
73 |
178.07 |
| Oct 05 2023 |
144 |
178.07 |
| Sep 28 2023 |
73 |
178.07 |
| Sep 28 2023 |
144 |
178.07 |
| Sep 21 2023 |
73 |
178.07 |
| Sep 21 2023 |
146 |
178.07 |
| Sep 14 2023 |
79 |
178.07 |
| Sep 14 2023 |
154 |
178.07 |
| Sep 07 2023 |
79 |
178.07 |
| Sep 07 2023 |
165 |
178.07 |
| Aug 31 2023 |
91 |
178.07 |
| Aug 31 2023 |
169 |
178.07 |
| Aug 24 2023 |
94 |
178.07 |
| Aug 24 2023 |
168 |
178.07 |
| Aug 17 2023 |
98 |
178.07 |
| Aug 17 2023 |
173 |
178.07 |
| Aug 10 2023 |
99 |
178.07 |
| Aug 10 2023 |
166 |
178.07 |
| Aug 03 2023 |
99 |
178.07 |
| Aug 03 2023 |
168 |
178.07 |
| Jul 27 2023 |
102 |
178.07 |
| Jul 27 2023 |
171 |
178.07 |
| Jul 20 2023 |
103 |
178.07 |
| Jul 20 2023 |
167 |
178.07 |
| Jul 13 2023 |
102 |
178.07 |
| Jul 13 2023 |
175 |
178.07 |
| Jul 06 2023 |
99 |
178.07 |
| Jul 06 2023 |
172 |
178.07 |
| Jun 29 2023 |
99 |
178.07 |
| Jun 29 2023 |
172 |
178.07 |
| Jun 22 2023 |
98 |
178.07 |
| Jun 22 2023 |
173 |
178.07 |
| Jun 15 2023 |
128 |
178.07 |
| Jun 15 2023 |
190 |
178.07 |
| Jun 08 2023 |
127 |
178.07 |
| Jun 08 2023 |
210 |
178.07 |
| Jun 01 2023 |
121 |
178.07 |
| Jun 01 2023 |
201 |
178.07 |
| May 25 2023 |
122 |
178.07 |
| May 25 2023 |
201 |
178.07 |
| May 18 2023 |
124 |
178.07 |
| May 18 2023 |
198 |
178.07 |
| May 11 2023 |
126 |
178.07 |
| May 11 2023 |
197 |
178.07 |
| May 04 2023 |
124 |
178.07 |
| May 04 2023 |
195 |
178.07 |
| Apr 27 2023 |
124 |
178.07 |
| Apr 27 2023 |
197 |
178.07 |
| Jun 03 2021 |
315 |
320.64 |
| May 27 2021 |
383 |
322.35 |
| May 27 2021 |
217 |
318.93 |
| May 27 2021 |
315 |
320.64 |
| May 07 2021 |
1240 |
320.64 |
| Jun 05 2020 |
444 |
318.93 |
| Jun 05 2020 |
302 |
322.35 |
| Jun 05 2020 |
612 |
320.64 |
| May 29 2020 |
480 |
318.93 |
| May 29 2020 |
332 |
322.35 |
| May 29 2020 |
659 |
320.64 |
| May 22 2020 |
360 |
322.35 |
| May 22 2020 |
521 |
318.93 |
| May 22 2020 |
711 |
320.64 |
| May 15 2020 |
534 |
318.93 |
| May 15 2020 |
372 |
322.35 |
| May 15 2020 |
744 |
320.64 |
| May 08 2020 |
550 |
318.93 |
| May 08 2020 |
387 |
322.35 |
| May 08 2020 |
756 |
320.64 |
| May 01 2020 |
435 |
322.35 |
| May 01 2020 |
617 |
320.2 |
| May 01 2020 |
818 |
320.74 |
| Apr 24 2020 |
623 |
320.07 |
| Apr 24 2020 |
464 |
322.35 |
| Apr 24 2020 |
740 |
316.46 |
| Apr 17 2020 |
521 |
322.35 |
| Apr 17 2020 |
627 |
320.07 |
| Apr 17 2020 |
794 |
316.46 |
| Apr 10 2020 |
527 |
322.35 |
| Apr 10 2020 |
638 |
320.07 |
| Apr 10 2020 |
809 |
316.46 |
| Apr 03 2020 |
918 |
330.42 |
| Apr 03 2020 |
674 |
320.07 |
| Apr 03 2020 |
456 |
315.6 |
| Apr 03 2020 |
854 |
316.46 |
| Mar 27 2020 |
946 |
330.42 |
| Mar 27 2020 |
682 |
320.07 |
| Mar 27 2020 |
479 |
315.6 |
| Mar 27 2020 |
898 |
316.46 |
| Mar 20 2020 |
958 |
330.42 |
| Mar 20 2020 |
689 |
320.07 |
| Mar 20 2020 |
513 |
315.6 |
| Mar 20 2020 |
919 |
316.46 |
| Mar 13 2020 |
556 |
315.6 |
| Mar 13 2020 |
948 |
330.42 |
| Mar 13 2020 |
659 |
317.94 |
| Mar 13 2020 |
946 |
316.46 |
| Mar 06 2020 |
661 |
317.94 |
| Mar 06 2020 |
972 |
330.42 |
| Mar 06 2020 |
561 |
315.6 |
| Mar 06 2020 |
955 |
316.46 |
| Feb 28 2020 |
659 |
317.94 |
| Feb 28 2020 |
1018 |
330.42 |
| Feb 28 2020 |
579 |
315.6 |
| Feb 28 2020 |
964 |
316.46 |
| Feb 21 2020 |
581 |
315.6 |
| Feb 21 2020 |
1001 |
330.42 |
| Feb 21 2020 |
650 |
317.94 |
| Feb 21 2020 |
952 |
316.46 |
| Feb 14 2020 |
655 |
317.94 |
| Feb 14 2020 |
1007 |
330.42 |
| Feb 14 2020 |
581 |
315.6 |
| Feb 14 2020 |
955 |
316.46 |
| Feb 07 2020 |
1015 |
330.42 |
| Feb 07 2020 |
656 |
317.94 |
| Feb 07 2020 |
580 |
315.6 |
| Feb 07 2020 |
960 |
316.46 |
| Jan 31 2020 |
1017 |
330.42 |
| Jan 31 2020 |
658 |
317.94 |
| Jan 31 2020 |
583 |
315.6 |
| Jan 31 2020 |
966 |
316.46 |
| Jan 24 2020 |
583 |
315.6 |
| Jan 24 2020 |
1016 |
330.42 |
| Jan 24 2020 |
665 |
317.94 |
| Jan 24 2020 |
967 |
316.46 |
| Jan 17 2020 |
1016 |
330.42 |
| Jan 17 2020 |
661 |
317.94 |
| Jan 17 2020 |
583 |
315.6 |
| Jan 17 2020 |
957 |
316.46 |
| Jan 10 2020 |
661 |
317.94 |
| Jan 10 2020 |
1016 |
330.42 |
| Jan 10 2020 |
583 |
315.6 |
| Jan 10 2020 |
957 |
316.46 |
| Jan 03 2020 |
1016 |
330.42 |
| Jan 03 2020 |
661 |
317.94 |
| Jan 03 2020 |
584 |
315.6 |
| Jan 03 2020 |
958 |
316.46 |
| Dec 27 2019 |
1016 |
330.42 |
| Dec 27 2019 |
661 |
317.94 |
| Dec 27 2019 |
584 |
315.6 |
| Dec 27 2019 |
958 |
316.46 |
| Dec 20 2019 |
661 |
317.94 |
| Dec 20 2019 |
1016 |
330.42 |
| Dec 20 2019 |
584 |
315.6 |
| Dec 20 2019 |
958 |
316.46 |
| Dec 13 2019 |
1016 |
330.42 |
| Dec 13 2019 |
661 |
317.94 |
| Dec 13 2019 |
584 |
315.6 |
| Dec 13 2019 |
958 |
316.46 |
| Dec 06 2019 |
584 |
315.6 |
| Dec 06 2019 |
661 |
317.94 |
| Dec 06 2019 |
1016 |
330.42 |
| Dec 06 2019 |
958 |
316.46 |
| Nov 29 2019 |
666 |
317.94 |
| Nov 29 2019 |
1016 |
330.42 |
| Nov 29 2019 |
584 |
315.6 |
| Nov 29 2019 |
961 |
316.46 |
| Nov 22 2019 |
1016 |
330.42 |
| Nov 22 2019 |
666 |
317.94 |
| Nov 22 2019 |
584 |
315.6 |
| Nov 22 2019 |
961 |
316.46 |
| Nov 15 2019 |
584 |
315.6 |
| Nov 15 2019 |
1016 |
330.42 |
| Nov 15 2019 |
666 |
317.94 |
| Nov 15 2019 |
961 |
316.46 |
| Nov 08 2019 |
666 |
317.94 |
| Nov 08 2019 |
1016 |
330.42 |
| Nov 08 2019 |
584 |
315.6 |
| Nov 08 2019 |
960 |
316.46 |
| Nov 01 2019 |
576 |
315.6 |
| Nov 01 2019 |
667 |
317.94 |
| Nov 01 2019 |
1016 |
330.42 |
| Nov 01 2019 |
957 |
316.46 |
| Oct 25 2019 |
576 |
315.6 |
| Oct 25 2019 |
667 |
317.94 |
| Oct 25 2019 |
1017 |
330.42 |
| Oct 25 2019 |
957 |
316.46 |
| Oct 18 2019 |
1017 |
330.42 |
| Oct 18 2019 |
667 |
317.94 |
| Oct 18 2019 |
576 |
315.6 |
| Oct 18 2019 |
957 |
316.46 |
| Oct 11 2019 |
1018 |
330.42 |
| Oct 11 2019 |
667 |
317.94 |
| Oct 11 2019 |
576 |
315.6 |
| Oct 11 2019 |
955 |
316.46 |
| Oct 04 2019 |
667 |
317.94 |
| Oct 04 2019 |
1018 |
330.42 |
| Oct 04 2019 |
576 |
315.6 |
| Oct 04 2019 |
955 |
316.46 |
| Sep 27 2019 |
576 |
315.6 |
| Sep 27 2019 |
667 |
317.94 |
| Sep 27 2019 |
1018 |
330.42 |
| Sep 27 2019 |
963 |
316.46 |
| Sep 20 2019 |
670 |
317.94 |
| Sep 20 2019 |
1028 |
330.42 |
| Sep 20 2019 |
576 |
315.6 |
| Sep 20 2019 |
965 |
316.46 |
| Sep 13 2019 |
656 |
317.94 |
| Sep 13 2019 |
1033 |
330.42 |
| Sep 13 2019 |
579 |
315.6 |
| Sep 13 2019 |
952 |
316.46 |
| Sep 06 2019 |
586 |
315.6 |
| Sep 06 2019 |
1034 |
330.42 |
| Sep 06 2019 |
653 |
317.94 |
| Sep 06 2019 |
959 |
316.46 |
| Aug 30 2019 |
672 |
317.94 |
| Aug 30 2019 |
1052 |
330.42 |
| Aug 30 2019 |
590 |
315.6 |
| Aug 30 2019 |
977 |
316.46 |
| Aug 23 2019 |
1058 |
330.42 |
| Aug 23 2019 |
676 |
317.94 |
| Aug 23 2019 |
578 |
315.6 |
| Aug 23 2019 |
959 |
316.46 |
| Aug 16 2019 |
720 |
317.94 |
| Aug 16 2019 |
1101 |
330.42 |
| Aug 16 2019 |
603 |
315.6 |
| Aug 16 2019 |
987 |
316.46 |
| Aug 09 2019 |
626 |
315.6 |
| Aug 09 2019 |
723 |
317.94 |
| Aug 09 2019 |
1098 |
330.42 |
| Aug 09 2019 |
1000 |
316.46 |
| Aug 02 2019 |
1089 |
330.42 |
| Aug 02 2019 |
733 |
317.94 |
| Aug 02 2019 |
637 |
315.6 |
| Aug 02 2019 |
1003 |
316.46 |
| Jul 26 2019 |
753 |
317.94 |
| Jul 26 2019 |
1095 |
330.42 |
| Jul 26 2019 |
657 |
315.6 |
| Jul 26 2019 |
1042 |
316.46 |
| Jul 19 2019 |
749 |
317.94 |
| Jul 19 2019 |
1111 |
330.42 |
| Jul 19 2019 |
674 |
315.6 |
| Jul 19 2019 |
1044 |
316.46 |
| Jul 12 2019 |
898 |
317.94 |
| Jul 12 2019 |
1119 |
330.42 |
| Jul 12 2019 |
682 |
315.6 |
| Jul 12 2019 |
1157 |
316.46 |
| Jul 05 2019 |
1018 |
317.94 |
| Jul 05 2019 |
1126 |
330.42 |
| Jul 05 2019 |
811 |
315.6 |
| Jul 05 2019 |
1287 |
316.46 |
| Jun 28 2019 |
1028 |
317.94 |
| Jun 28 2019 |
1132 |
330.42 |
| Jun 28 2019 |
816 |
315.6 |
| Jun 28 2019 |
1298 |
316.46 |
| Jun 21 2019 |
822 |
315.6 |
| Jun 21 2019 |
1025 |
317.94 |
| Jun 21 2019 |
1123 |
330.42 |
| Jun 21 2019 |
1306 |
316.46 |
| Jun 14 2019 |
1013 |
317.94 |
| Jun 14 2019 |
1107 |
330.42 |
| Jun 14 2019 |
821 |
315.6 |
| Jun 14 2019 |
1295 |
316.46 |
| Jun 07 2019 |
1140 |
322.23 |
| Jun 07 2019 |
1136 |
330.42 |
| Jun 07 2019 |
691 |
308.85 |
| Jun 07 2019 |
1303 |
315.92 |
| May 31 2019 |
682 |
308.85 |
| May 31 2019 |
1138 |
322.23 |
| May 31 2019 |
1164 |
330.42 |
| May 31 2019 |
1294 |
315.92 |
| May 24 2019 |
1183 |
322.23 |
| May 24 2019 |
1155 |
330.42 |
| May 24 2019 |
697 |
308.85 |
| May 24 2019 |
1340 |
315.92 |
| May 17 2019 |
692 |
308.85 |
| May 17 2019 |
1182 |
322.23 |
| May 17 2019 |
1170 |
330.42 |
| May 17 2019 |
1378 |
315.92 |
| May 10 2019 |
701 |
308.85 |
| May 10 2019 |
1170 |
330.42 |
| May 10 2019 |
1182 |
322.23 |
| May 10 2019 |
1371 |
315.92 |
| May 03 2019 |
1486 |
331.99 |
| May 03 2019 |
1172 |
330.42 |
| May 03 2019 |
721 |
308.85 |
| May 03 2019 |
1721 |
324.25 |
| Apr 26 2019 |
1722 |
338.62 |
| Apr 26 2019 |
1163 |
330.42 |
| Apr 26 2019 |
730 |
308.85 |
| Apr 26 2019 |
2199 |
335.07 |
| Apr 19 2019 |
1757 |
338.62 |
| Apr 19 2019 |
1164 |
330.42 |
| Apr 19 2019 |
678 |
308.85 |
| Apr 19 2019 |
2157 |
335.07 |
| Apr 18 2019 |
683 |
308.85 |
| Apr 18 2019 |
1761 |
338.62 |
| Apr 18 2019 |
1165 |
330.42 |
| Apr 12 2019 |
1794 |
338.62 |
| Apr 12 2019 |
1175 |
330.42 |
| Apr 12 2019 |
678 |
308.85 |
| Apr 12 2019 |
2167 |
335.07 |
| Apr 05 2019 |
1474 |
329.71 |
| Apr 05 2019 |
1884 |
329.71 |
| Mar 29 2019 |
1475 |
329.71 |
| Mar 29 2019 |
1878 |
329.71 |
| Mar 22 2019 |
1486 |
329.71 |
| Mar 22 2019 |
1887 |
329.71 |
| Aug 19 2015 |
2208 |
297.78 |
| Aug 19 2015 |
3516 |
297.78 |
| Aug 12 2015 |
2246 |
297.78 |
| Aug 12 2015 |
3513 |
297.78 |
| Aug 05 2015 |
1646 |
283.49 |
| Aug 05 2015 |
402 |
246.47 |
| Aug 05 2015 |
2138 |
274.23 |
| Jul 29 2015 |
398 |
246.47 |
| Jul 29 2015 |
2620 |
304.27 |
| Jul 29 2015 |
2831 |
285.86 |
| Jul 22 2015 |
2589 |
304.27 |
| Jul 22 2015 |
394 |
246.47 |
| Jul 22 2015 |
2804 |
285.86 |
| Jul 15 2015 |
2657 |
304.27 |
| Jul 15 2015 |
446 |
246.47 |
| Jul 15 2015 |
2887 |
285.86 |
| Jul 08 2015 |
2705 |
304.27 |
| Jul 08 2015 |
443 |
246.47 |
| Jul 08 2015 |
2952 |
285.86 |
| Jul 01 2015 |
2750 |
304.27 |
| Jul 01 2015 |
453 |
246.47 |
| Jul 01 2015 |
2974 |
285.86 |
| Jun 24 2015 |
2789 |
304.27 |
| Jun 24 2015 |
467 |
246.47 |
| Jun 24 2015 |
3032 |
285.86 |
| Jun 17 2015 |
2808 |
304.27 |
| Jun 17 2015 |
478 |
246.47 |
| Jun 17 2015 |
3116 |
285.86 |
| Jun 10 2015 |
477 |
246.47 |
| Jun 10 2015 |
2846 |
304.27 |
| Jun 10 2015 |
3058 |
285.86 |
| Jun 03 2015 |
1776 |
281.64 |
| Jun 03 2015 |
548 |
246.47 |
| Jun 03 2015 |
2778 |
279.92 |
| May 27 2015 |
1799 |
281.64 |
| May 27 2015 |
521 |
246.47 |
| May 27 2015 |
2779 |
279.92 |
| May 20 2015 |
528 |
246.47 |
| May 20 2015 |
1846 |
281.64 |
| May 20 2015 |
2811 |
279.92 |
| May 13 2015 |
1861 |
281.64 |
| May 13 2015 |
909 |
262.26 |
| May 13 2015 |
2798 |
279.92 |
| May 06 2015 |
874 |
262.26 |
| May 06 2015 |
1754 |
281.64 |
| May 06 2015 |
2688 |
279.92 |
| Apr 29 2015 |
1805 |
281.64 |
| Apr 29 2015 |
942 |
262.26 |
| Apr 29 2015 |
2764 |
279.92 |
| Apr 22 2015 |
962 |
262.26 |
| Apr 22 2015 |
1817 |
281.64 |
| Apr 22 2015 |
2774 |
279.92 |
| Apr 15 2015 |
1840 |
281.64 |
| Apr 15 2015 |
990 |
262.26 |
| Apr 15 2015 |
2839 |
279.92 |
| Apr 08 2015 |
1001 |
262.26 |
| Apr 08 2015 |
1879 |
281.64 |
| Apr 08 2015 |
2877 |
279.92 |
| Apr 01 2015 |
1914 |
281.64 |
| Apr 01 2015 |
1042 |
262.26 |
| Apr 01 2015 |
2940 |
279.92 |
| Mar 25 2015 |
1887 |
281.64 |
| Mar 25 2015 |
1009 |
262.26 |
| Mar 25 2015 |
2871 |
279.92 |
| Mar 18 2015 |
1903 |
281.64 |
| Mar 18 2015 |
1015 |
262.26 |
| Mar 18 2015 |
2881 |
279.92 |
| Mar 11 2015 |
1039 |
262.26 |
| Mar 11 2015 |
1923 |
281.64 |
| Mar 11 2015 |
3052 |
279.92 |
| Mar 04 2015 |
1963 |
281.64 |
| Mar 04 2015 |
1075 |
262.26 |
| Mar 04 2015 |
3082 |
279.92 |
| Feb 25 2015 |
1095 |
262.26 |
| Feb 25 2015 |
1972 |
281.64 |
| Feb 25 2015 |
3110 |
279.92 |
| Feb 18 2015 |
1141 |
262.26 |
| Feb 18 2015 |
1998 |
281.64 |
| Feb 18 2015 |
3163 |
279.92 |
| Feb 11 2015 |
1152 |
262.26 |
| Feb 11 2015 |
2011 |
281.64 |
| Feb 11 2015 |
3175 |
279.92 |
| Feb 04 2015 |
2019 |
281.64 |
| Feb 04 2015 |
1156 |
262.26 |
| Feb 04 2015 |
3185 |
279.92 |
| Jan 28 2015 |
2027 |
281.64 |
| Jan 28 2015 |
1156 |
262.26 |
| Jan 28 2015 |
3195 |
279.92 |
| Jan 21 2015 |
2038 |
281.64 |
| Jan 21 2015 |
1166 |
262.26 |
| Jan 21 2015 |
3212 |
279.92 |
| Jan 14 2015 |
1167 |
262.26 |
| Jan 14 2015 |
2046 |
281.64 |
| Jan 14 2015 |
3221 |
279.92 |
| Jan 07 2015 |
1167 |
262.26 |
| Jan 07 2015 |
2045 |
281.64 |
| Jan 07 2015 |
3216 |
279.92 |
| Dec 31 2014 |
2045 |
281.64 |
| Dec 31 2014 |
1167 |
262.26 |
| Dec 31 2014 |
3216 |
279.92 |
| Dec 24 2014 |
1167 |
262.26 |
| Dec 24 2014 |
2045 |
281.64 |
| Dec 24 2014 |
3216 |
279.92 |
| Dec 17 2014 |
2046 |
281.64 |
| Dec 17 2014 |
1167 |
262.26 |
| Dec 17 2014 |
3217 |
279.92 |
| Dec 10 2014 |
2046 |
281.64 |
| Dec 10 2014 |
1167 |
262.26 |
| Dec 10 2014 |
3217 |
279.92 |
| Dec 03 2014 |
2046 |
281.64 |
| Dec 03 2014 |
1167 |
262.26 |
| Dec 03 2014 |
3217 |
279.92 |
| Nov 26 2014 |
1167 |
262.26 |
| Nov 26 2014 |
2046 |
281.64 |
| Nov 26 2014 |
3217 |
279.92 |
| Nov 19 2014 |
2046 |
281.64 |
| Nov 19 2014 |
1167 |
262.26 |
| Nov 19 2014 |
3217 |
279.92 |
| Nov 12 2014 |
2046 |
281.64 |
| Nov 12 2014 |
1167 |
262.26 |
| Nov 12 2014 |
3217 |
279.92 |
| Nov 05 2014 |
1167 |
262.26 |
| Nov 05 2014 |
2046 |
281.64 |
| Nov 05 2014 |
3217 |
279.92 |
| Oct 29 2014 |
1167 |
262.26 |
| Oct 29 2014 |
2046 |
281.64 |
| Oct 29 2014 |
3218 |
279.92 |
| Oct 22 2014 |
2042 |
281.64 |
| Oct 22 2014 |
1169 |
262.26 |
| Oct 22 2014 |
3228 |
279.92 |
| Oct 15 2014 |
1168 |
262.26 |
| Oct 15 2014 |
2042 |
281.64 |
| Oct 15 2014 |
3229 |
279.92 |
| Oct 08 2014 |
1168 |
262.26 |
| Oct 08 2014 |
2039 |
281.64 |
| Oct 08 2014 |
3230 |
279.92 |
| Oct 01 2014 |
2046 |
281.64 |
| Oct 01 2014 |
1169 |
262.26 |
| Oct 01 2014 |
3233 |
279.92 |
| Sep 24 2014 |
2050 |
281.64 |
| Sep 24 2014 |
1166 |
262.26 |
| Sep 24 2014 |
3217 |
279.92 |
| Sep 17 2014 |
1162 |
262.26 |
| Sep 17 2014 |
2083 |
281.64 |
| Sep 17 2014 |
3250 |
279.92 |
| Sep 10 2014 |
2419 |
289.33 |
| Sep 10 2014 |
1167 |
262.26 |
| Sep 10 2014 |
2753 |
272.15 |
| Sep 03 2014 |
2447 |
289.33 |
| Sep 03 2014 |
1169 |
262.26 |
| Sep 03 2014 |
2778 |
272.15 |
| Aug 27 2014 |
2480 |
289.33 |
| Aug 27 2014 |
1181 |
262.26 |
| Aug 27 2014 |
2788 |
272.15 |
| Aug 20 2014 |
1193 |
262.26 |
| Aug 20 2014 |
1749 |
273.89 |
| Aug 20 2014 |
1549 |
248.74 |
| Aug 13 2014 |
1773 |
273.89 |
| Aug 13 2014 |
1711 |
278.04 |
| Aug 13 2014 |
2126 |
259.98 |
| Aug 06 2014 |
2033 |
278.64 |
| Aug 06 2014 |
1743 |
278.04 |
| Aug 06 2014 |
3241 |
278.52 |
| Jul 30 2014 |
1758 |
278.04 |
| Jul 30 2014 |
2053 |
278.64 |
| Jul 30 2014 |
3275 |
278.52 |
| Jul 23 2014 |
2034 |
278.64 |
| Jul 23 2014 |
1770 |
278.04 |
| Jul 23 2014 |
3281 |
278.52 |
| Jul 16 2014 |
2016 |
278.64 |
| Jul 16 2014 |
1795 |
278.04 |
| Jul 16 2014 |
3260 |
278.52 |
| Jul 09 2014 |
2071 |
278.64 |
| Jul 09 2014 |
1796 |
278.04 |
| Jul 09 2014 |
3279 |
278.52 |
| Jul 02 2014 |
2083 |
278.64 |
| Jul 02 2014 |
1818 |
278.04 |
| Jul 02 2014 |
3346 |
278.52 |
| Jun 25 2014 |
2129 |
278.64 |
| Jun 25 2014 |
1857 |
278.04 |
| Jun 25 2014 |
3325 |
278.52 |
| Jun 18 2014 |
2187 |
278.64 |
| Jun 18 2014 |
1874 |
278.04 |
| Jun 18 2014 |
3347 |
278.52 |
| Jun 11 2014 |
1892 |
278.04 |
| Jun 11 2014 |
1991 |
286.16 |
| Jun 11 2014 |
1265 |
255.64 |
| Jun 11 2014 |
2614 |
266.23 |
| Jun 04 2014 |
2007 |
286.16 |
| Jun 04 2014 |
1572 |
261.4 |
| Jun 04 2014 |
1910 |
278.04 |
| Jun 04 2014 |
2891 |
269.68 |
| May 28 2014 |
1593 |
261.4 |
| May 28 2014 |
2007 |
286.16 |
| May 28 2014 |
1938 |
278.04 |
| May 28 2014 |
2913 |
269.68 |
| May 21 2014 |
2805 |
287.52 |
| May 21 2014 |
2004 |
286.16 |
| May 21 2014 |
4041 |
287.06 |
| May 14 2014 |
2846 |
287.52 |
| May 14 2014 |
2050 |
286.16 |
| May 14 2014 |
4071 |
287.06 |
| May 07 2014 |
2847 |
287.52 |
| May 07 2014 |
1964 |
286.16 |
| May 07 2014 |
4069 |
287.06 |
| Apr 30 2014 |
3004 |
287.52 |
| Apr 30 2014 |
2082 |
286.16 |
| Apr 30 2014 |
4226 |
287.06 |
| Apr 23 2014 |
2461 |
276.19 |
| Apr 23 2014 |
2142 |
286.16 |
| Apr 23 2014 |
3695 |
278.19 |
| Apr 16 2014 |
2136 |
286.16 |
| Apr 16 2014 |
2452 |
276.19 |
| Apr 16 2014 |
3707 |
278.19 |
| Apr 09 2014 |
1567 |
255.61 |
| Apr 09 2014 |
2139 |
286.16 |
| Apr 09 2014 |
2120 |
250.75 |
| Apr 02 2014 |
2760 |
287.94 |
| Apr 02 2014 |
1031 |
238.31 |
| Apr 02 2014 |
2084 |
286.16 |
| Apr 02 2014 |
1486 |
238.31 |
| Mar 26 2014 |
2083 |
286.16 |
| Mar 26 2014 |
1064 |
238.31 |
| Mar 26 2014 |
2739 |
287.94 |
| Mar 26 2014 |
1495 |
238.31 |
| Mar 19 2014 |
2143 |
286.16 |
| Mar 19 2014 |
915 |
232.58 |
| Mar 19 2014 |
2734 |
287.94 |
| Mar 19 2014 |
1286 |
232.58 |
| Mar 12 2014 |
929 |
232.58 |
| Mar 12 2014 |
2170 |
286.16 |
| Mar 12 2014 |
2759 |
287.94 |
| Mar 12 2014 |
1304 |
232.58 |
| Mar 05 2014 |
2744 |
287.94 |
| Mar 05 2014 |
965 |
232.58 |
| Mar 05 2014 |
2185 |
286.16 |
| Mar 05 2014 |
1343 |
232.58 |
| Feb 26 2014 |
984 |
232.58 |
| Feb 26 2014 |
2209 |
286.16 |
| Feb 26 2014 |
2775 |
287.94 |
| Feb 26 2014 |
1370 |
232.58 |
| Feb 19 2014 |
2217 |
286.16 |
| Feb 19 2014 |
1003 |
232.58 |
| Feb 19 2014 |
2844 |
287.94 |
| Feb 19 2014 |
1392 |
232.58 |
| Feb 12 2014 |
2847 |
287.94 |
| Feb 12 2014 |
1004 |
232.58 |
| Feb 12 2014 |
2218 |
286.16 |
| Feb 12 2014 |
1390 |
232.58 |
| Feb 05 2014 |
2215 |
286.16 |
| Feb 05 2014 |
1034 |
232.58 |
| Feb 05 2014 |
2874 |
287.94 |
| Feb 05 2014 |
1419 |
232.58 |
| Jan 29 2014 |
1053 |
232.58 |
| Jan 29 2014 |
2215 |
286.16 |
| Jan 29 2014 |
2872 |
287.94 |
| Jan 29 2014 |
1431 |
232.58 |
| Jan 22 2014 |
2212 |
286.16 |
| Jan 22 2014 |
1067 |
232.58 |
| Jan 22 2014 |
2866 |
287.94 |
| Jan 22 2014 |
1442 |
232.58 |
| Jan 15 2014 |
2212 |
286.16 |
| Jan 15 2014 |
1072 |
232.58 |
| Jan 15 2014 |
2866 |
287.94 |
| Jan 15 2014 |
1446 |
232.58 |
| Jan 08 2014 |
1075 |
232.58 |
| Jan 08 2014 |
2212 |
286.16 |
| Jan 08 2014 |
2866 |
287.94 |
| Jan 08 2014 |
1448 |
232.58 |
| Jan 01 2014 |
1075 |
232.58 |
| Jan 01 2014 |
2212 |
286.16 |
| Jan 01 2014 |
2866 |
287.94 |
| Jan 01 2014 |
1448 |
232.58 |
| Dec 25 2013 |
2866 |
287.94 |
| Dec 25 2013 |
2214 |
286.16 |
| Dec 25 2013 |
1075 |
232.58 |
| Dec 25 2013 |
1448 |
232.58 |
| Dec 18 2013 |
2214 |
286.16 |
| Dec 18 2013 |
1075 |
232.58 |
| Dec 18 2013 |
2866 |
287.94 |
| Dec 18 2013 |
1448 |
232.58 |
| Dec 11 2013 |
2214 |
286.16 |
| Dec 11 2013 |
1075 |
232.58 |
| Dec 11 2013 |
2866 |
287.94 |
| Dec 11 2013 |
1448 |
232.58 |
| Dec 04 2013 |
2867 |
287.94 |
| Dec 04 2013 |
1075 |
232.58 |
| Dec 04 2013 |
2214 |
286.16 |
| Dec 04 2013 |
1448 |
232.58 |
| Nov 27 2013 |
2867 |
287.94 |
| Nov 27 2013 |
1075 |
232.58 |
| Nov 27 2013 |
2214 |
286.16 |
| Nov 27 2013 |
1448 |
232.58 |
| Nov 20 2013 |
1075 |
232.58 |
| Nov 20 2013 |
2214 |
286.16 |
| Nov 20 2013 |
2867 |
287.94 |
| Nov 20 2013 |
1448 |
232.58 |
| Nov 13 2013 |
2867 |
287.94 |
| Nov 13 2013 |
1075 |
232.58 |
| Nov 13 2013 |
2214 |
286.16 |
| Nov 13 2013 |
1448 |
232.58 |
| Nov 06 2013 |
2867 |
287.94 |
| Nov 06 2013 |
2214 |
286.16 |
| Nov 06 2013 |
1075 |
232.58 |
| Nov 06 2013 |
1448 |
232.58 |
| Oct 30 2013 |
2214 |
286.16 |
| Oct 30 2013 |
1075 |
232.58 |
| Oct 30 2013 |
2867 |
287.94 |
| Oct 30 2013 |
1448 |
232.58 |
| Oct 23 2013 |
1075 |
232.58 |
| Oct 23 2013 |
2214 |
286.16 |
| Oct 23 2013 |
2866 |
287.94 |
| Oct 23 2013 |
1448 |
232.58 |
| Oct 16 2013 |
2881 |
287.94 |
| Oct 16 2013 |
1075 |
232.58 |
| Oct 16 2013 |
2211 |
286.16 |
| Oct 16 2013 |
1449 |
232.58 |
| Oct 09 2013 |
2210 |
286.16 |
| Oct 09 2013 |
1088 |
232.58 |
| Oct 09 2013 |
2882 |
287.94 |
| Oct 09 2013 |
1456 |
232.58 |
| Oct 02 2013 |
1088 |
232.58 |
| Oct 02 2013 |
2223 |
286.16 |
| Oct 02 2013 |
2879 |
287.94 |
| Oct 02 2013 |
1461 |
232.58 |
| Sep 25 2013 |
1102 |
232.58 |
| Sep 25 2013 |
2216 |
286.16 |
| Sep 25 2013 |
2870 |
287.94 |
| Sep 25 2013 |
1472 |
232.58 |
| Sep 18 2013 |
2860 |
287.94 |
| Sep 18 2013 |
1099 |
232.58 |
| Sep 18 2013 |
2207 |
286.16 |
| Sep 18 2013 |
1465 |
232.58 |
| Sep 11 2013 |
2165 |
286.16 |
| Sep 11 2013 |
1119 |
232.58 |
| Sep 11 2013 |
2877 |
287.94 |
| Sep 11 2013 |
1501 |
232.58 |
| Sep 04 2013 |
1130 |
232.58 |
| Sep 04 2013 |
2171 |
286.16 |
| Sep 04 2013 |
2894 |
287.94 |
| Sep 04 2013 |
1525 |
232.58 |
| Aug 28 2013 |
2906 |
287.94 |
| Aug 28 2013 |
2248 |
286.16 |
| Aug 28 2013 |
1153 |
232.58 |
| Aug 28 2013 |
1558 |
232.58 |
| Aug 21 2013 |
2240 |
286.16 |
| Aug 21 2013 |
1176 |
232.58 |
| Aug 21 2013 |
2917 |
287.94 |
| Aug 21 2013 |
1577 |
232.58 |
| Aug 14 2013 |
1185 |
232.58 |
| Aug 14 2013 |
1972 |
286.16 |
| Aug 14 2013 |
2935 |
287.94 |
| Aug 14 2013 |
1542 |
232.58 |
| Aug 07 2013 |
1984 |
286.16 |
| Aug 07 2013 |
1218 |
232.58 |
| Aug 07 2013 |
2933 |
287.94 |
| Aug 07 2013 |
1580 |
232.58 |
| Jul 31 2013 |
1991 |
286.16 |
| Jul 31 2013 |
1239 |
232.58 |
| Jul 31 2013 |
3002 |
287.94 |
| Jul 31 2013 |
1607 |
232.58 |
| Jul 24 2013 |
1250 |
232.58 |
| Jul 24 2013 |
1993 |
286.16 |
| Jul 24 2013 |
2998 |
287.94 |
| Jul 24 2013 |
1628 |
232.58 |
| Jul 17 2013 |
1256 |
232.58 |
| Jul 17 2013 |
1945 |
286.16 |
| Jul 17 2013 |
3015 |
287.94 |
| Jul 17 2013 |
1628 |
232.58 |
| Jul 10 2013 |
3046 |
287.94 |
| Jul 10 2013 |
1278 |
232.58 |
| Jul 10 2013 |
1973 |
286.16 |
| Jul 10 2013 |
1657 |
232.58 |
| Jul 03 2013 |
1308 |
232.58 |
| Jul 03 2013 |
1904 |
286.16 |
| Jul 03 2013 |
3051 |
287.94 |
| Jul 03 2013 |
1663 |
232.58 |
| Jun 26 2013 |
1893 |
286.16 |
| Jun 26 2013 |
1375 |
232.58 |
| Jun 26 2013 |
3058 |
287.94 |
| Jun 26 2013 |
1714 |
232.58 |
| Jun 19 2013 |
3105 |
287.94 |
| Jun 19 2013 |
1904 |
286.16 |
| Jun 19 2013 |
1406 |
232.58 |
| Jun 19 2013 |
1746 |
232.58 |
| Jun 12 2013 |
3146 |
287.94 |
| Jun 12 2013 |
1433 |
232.58 |
| Jun 12 2013 |
1816 |
232.58 |
| Jun 05 2013 |
1442 |
232.58 |
| Jun 05 2013 |
3123 |
287.94 |
| Jun 05 2013 |
1822 |
232.58 |
| May 29 2013 |
3073 |
287.94 |
| May 29 2013 |
1488 |
232.58 |
| May 29 2013 |
1853 |
232.58 |
| May 22 2013 |
3172 |
287.94 |
| May 22 2013 |
1527 |
232.58 |
| May 22 2013 |
1931 |
232.58 |
| May 15 2013 |
1568 |
232.58 |
| May 15 2013 |
3207 |
287.94 |
| May 15 2013 |
1957 |
232.58 |
| May 08 2013 |
1797 |
237.71 |
| May 08 2013 |
3203 |
287.94 |
| May 08 2013 |
2682 |
247.76 |
| May 01 2013 |
3327 |
287.94 |
| May 01 2013 |
1857 |
237.71 |
| May 01 2013 |
2770 |
247.76 |
| Apr 24 2013 |
1889 |
237.71 |
| Apr 24 2013 |
3292 |
287.94 |
| Apr 24 2013 |
2830 |
247.76 |
| Apr 17 2013 |
1634 |
229.93 |
| Apr 17 2013 |
3376 |
287.94 |
| Apr 17 2013 |
2959 |
249.27 |
| Apr 10 2013 |
1898 |
235.91 |
| Apr 10 2013 |
2405 |
235.91 |
| Apr 03 2013 |
1901 |
235.91 |
| Apr 03 2013 |
2439 |
235.91 |
| Mar 27 2013 |
1948 |
235.91 |
| Mar 27 2013 |
2480 |
235.91 |
