| Apr 19 2024 |
531 |
266.49 |
| Apr 19 2024 |
2642 |
339.74 |
| Apr 17 2024 |
529 |
266.49 |
| Apr 17 2024 |
2630 |
339.74 |
| Apr 10 2024 |
528 |
266.49 |
| Apr 10 2024 |
2642 |
339.74 |
| Apr 03 2024 |
529 |
266.49 |
| Apr 03 2024 |
2630 |
339.74 |
| Mar 27 2024 |
522 |
266.49 |
| Mar 27 2024 |
2664 |
339.74 |
| Mar 21 2024 |
523 |
266.49 |
| Mar 21 2024 |
2649 |
339.74 |
| Mar 14 2024 |
532 |
266.49 |
| Mar 14 2024 |
2699 |
339.74 |
| Mar 07 2024 |
533 |
266.49 |
| Mar 07 2024 |
2702 |
339.74 |
| Feb 29 2024 |
532 |
266.49 |
| Feb 29 2024 |
2697 |
339.74 |
| Feb 22 2024 |
530 |
266.49 |
| Feb 22 2024 |
2701 |
339.74 |
| Feb 15 2024 |
528 |
266.49 |
| Feb 15 2024 |
2695 |
339.74 |
| Feb 08 2024 |
525 |
266.49 |
| Feb 08 2024 |
2655 |
339.74 |
| Feb 01 2024 |
524 |
266.49 |
| Feb 01 2024 |
2616 |
339.74 |
| Jan 25 2024 |
516 |
266.49 |
| Jan 25 2024 |
2572 |
339.74 |
| Jan 18 2024 |
518 |
266.49 |
| Jan 18 2024 |
2571 |
339.74 |
| Jan 11 2024 |
518 |
266.49 |
| Jan 11 2024 |
2568 |
339.74 |
| Jan 04 2024 |
518 |
266.49 |
| Jan 04 2024 |
2572 |
339.74 |
| Dec 28 2023 |
518 |
266.49 |
| Dec 28 2023 |
2566 |
339.74 |
| Dec 21 2023 |
518 |
266.49 |
| Dec 21 2023 |
2566 |
339.74 |
| Dec 14 2023 |
518 |
266.49 |
| Dec 14 2023 |
2544 |
339.74 |
| Dec 07 2023 |
518 |
266.49 |
| Dec 07 2023 |
2544 |
339.74 |
| Nov 30 2023 |
519 |
266.49 |
| Nov 30 2023 |
2549 |
339.74 |
| Nov 23 2023 |
519 |
266.49 |
| Nov 23 2023 |
2534 |
339.74 |
| Nov 16 2023 |
519 |
266.49 |
| Nov 16 2023 |
2512 |
339.74 |
| Nov 09 2023 |
519 |
266.49 |
| Nov 09 2023 |
2505 |
339.74 |
| Nov 02 2023 |
519 |
266.49 |
| Nov 02 2023 |
2504 |
339.74 |
| Oct 26 2023 |
516 |
266.49 |
| Oct 26 2023 |
2493 |
339.74 |
| Oct 19 2023 |
510 |
266.49 |
| Oct 19 2023 |
2477 |
339.74 |
| Oct 12 2023 |
511 |
266.49 |
| Oct 12 2023 |
2462 |
339.74 |
| Oct 05 2023 |
511 |
266.49 |
| Oct 05 2023 |
2361 |
339.74 |
| Sep 28 2023 |
518 |
266.49 |
| Sep 28 2023 |
2367 |
339.74 |
| Sep 21 2023 |
499 |
266.49 |
| Sep 21 2023 |
2319 |
339.74 |
| Sep 14 2023 |
509 |
266.49 |
| Sep 14 2023 |
2346 |
339.74 |
| Sep 07 2023 |
522 |
266.49 |
| Sep 07 2023 |
2377 |
339.74 |
| Aug 31 2023 |
523 |
266.49 |
| Aug 31 2023 |
2378 |
339.74 |
| Aug 24 2023 |
577 |
266.49 |
| Aug 24 2023 |
2369 |
339.74 |
| Aug 17 2023 |
604 |
266.49 |
| Aug 17 2023 |
2414 |
339.74 |
| Aug 10 2023 |
613 |
266.49 |
| Aug 10 2023 |
2466 |
339.74 |
| Aug 03 2023 |
621 |
266.49 |
| Aug 03 2023 |
2478 |
339.74 |
| Jul 27 2023 |
637 |
266.49 |
| Jul 27 2023 |
2463 |
339.74 |
| Jul 20 2023 |
658 |
266.49 |
| Jul 20 2023 |
2301 |
339.74 |
| Jul 13 2023 |
670 |
266.49 |
| Jul 13 2023 |
2325 |
339.74 |
| Jul 06 2023 |
690 |
266.49 |
| Jul 06 2023 |
2305 |
339.74 |
| Jun 29 2023 |
694 |
266.49 |
| Jun 29 2023 |
2303 |
339.74 |
| Jun 22 2023 |
707 |
266.49 |
| Jun 22 2023 |
2309 |
339.74 |
| Jun 15 2023 |
713 |
266.49 |
| Jun 15 2023 |
2300 |
339.74 |
| Jun 08 2023 |
717 |
266.49 |
| Jun 08 2023 |
2337 |
339.74 |
| Jun 01 2023 |
704 |
266.49 |
| Jun 01 2023 |
2319 |
339.74 |
| May 25 2023 |
705 |
266.49 |
| May 25 2023 |
2310 |
339.74 |
| May 18 2023 |
691 |
266.49 |
| May 18 2023 |
2247 |
339.74 |
| May 11 2023 |
673 |
266.49 |
| May 11 2023 |
2251 |
339.74 |
| May 04 2023 |
665 |
266.49 |
| May 04 2023 |
2148 |
339.74 |
| Apr 27 2023 |
673 |
266.49 |
| Apr 27 2023 |
2208 |
339.74 |
| Apr 20 2023 |
672 |
266.49 |
| Apr 20 2023 |
2183 |
339.74 |
| Apr 13 2023 |
660 |
266.49 |
| Apr 13 2023 |
2189 |
339.74 |
| Apr 06 2023 |
662 |
266.49 |
| Apr 06 2023 |
708 |
266.49 |
| Mar 30 2023 |
664 |
266.49 |
| Mar 30 2023 |
688 |
266.49 |
| Mar 23 2023 |
671 |
266.49 |
| Mar 23 2023 |
691 |
266.49 |
| Mar 16 2023 |
662 |
266.49 |
| Mar 16 2023 |
686 |
266.49 |
| Mar 09 2023 |
658 |
266.49 |
| Mar 09 2023 |
671 |
266.49 |
| Mar 02 2023 |
661 |
266.49 |
| Mar 02 2023 |
675 |
266.49 |
| Feb 23 2023 |
659 |
266.49 |
| Feb 23 2023 |
672 |
266.49 |
| Feb 16 2023 |
655 |
266.49 |
| Feb 16 2023 |
682 |
266.49 |
| Feb 09 2023 |
656 |
266.49 |
| Feb 09 2023 |
683 |
266.49 |
| Feb 02 2023 |
653 |
266.49 |
| Feb 02 2023 |
669 |
266.49 |
| Jan 26 2023 |
655 |
266.49 |
| Jan 26 2023 |
670 |
266.49 |
| Jan 19 2023 |
654 |
266.49 |
| Jan 19 2023 |
666 |
266.49 |
| Jan 12 2023 |
654 |
266.49 |
| Jan 12 2023 |
666 |
266.49 |
| Jan 05 2023 |
654 |
266.49 |
| Jan 05 2023 |
666 |
266.49 |
| Dec 29 2022 |
655 |
266.49 |
| Dec 29 2022 |
667 |
266.49 |
| Dec 22 2022 |
655 |
266.49 |
| Dec 22 2022 |
667 |
266.49 |
| Dec 15 2022 |
655 |
266.49 |
| Dec 15 2022 |
669 |
266.49 |
| Dec 08 2022 |
656 |
266.49 |
| Dec 08 2022 |
670 |
266.49 |
| Dec 01 2022 |
656 |
266.49 |
| Dec 01 2022 |
670 |
266.49 |
| Nov 24 2022 |
656 |
266.49 |
| Nov 24 2022 |
670 |
266.49 |
| Nov 17 2022 |
655 |
266.49 |
| Nov 17 2022 |
670 |
266.49 |
| Nov 10 2022 |
656 |
266.49 |
| Nov 10 2022 |
670 |
266.49 |
| Nov 03 2022 |
657 |
266.49 |
| Nov 03 2022 |
669 |
266.49 |
| Oct 27 2022 |
655 |
266.49 |
| Oct 27 2022 |
669 |
266.49 |
| Oct 20 2022 |
654 |
266.49 |
| Oct 20 2022 |
673 |
266.49 |
| Oct 13 2022 |
654 |
266.49 |
| Oct 13 2022 |
670 |
266.49 |
| Oct 06 2022 |
652 |
266.49 |
| Oct 06 2022 |
670 |
266.49 |
| Sep 29 2022 |
652 |
266.49 |
| Sep 29 2022 |
668 |
266.49 |
| Sep 22 2022 |
651 |
266.49 |
| Sep 22 2022 |
667 |
266.49 |
| Sep 15 2022 |
651 |
266.49 |
| Sep 15 2022 |
666 |
266.49 |
| Sep 08 2022 |
651 |
266.49 |
| Sep 08 2022 |
664 |
266.49 |
| Sep 01 2022 |
633 |
266.49 |
| Sep 01 2022 |
662 |
266.49 |
| Aug 25 2022 |
626 |
266.49 |
| Aug 25 2022 |
661 |
266.49 |
| Aug 18 2022 |
631 |
266.49 |
| Aug 18 2022 |
666 |
266.49 |
| Aug 11 2022 |
630 |
266.49 |
| Aug 11 2022 |
659 |
266.49 |
| Aug 04 2022 |
627 |
266.49 |
| Aug 04 2022 |
648 |
266.49 |
| Jul 28 2022 |
616 |
266.49 |
| Jul 28 2022 |
636 |
266.49 |
| Jul 21 2022 |
610 |
266.49 |
| Jul 21 2022 |
639 |
266.49 |
| Jul 14 2022 |
607 |
266.49 |
| Jul 14 2022 |
649 |
266.49 |
| Jul 07 2022 |
612 |
266.49 |
| Jul 07 2022 |
651 |
266.49 |
| Jun 30 2022 |
615 |
266.49 |
| Jun 30 2022 |
646 |
266.49 |
| Jun 23 2022 |
622 |
266.49 |
| Jun 23 2022 |
651 |
266.49 |
| Jun 16 2022 |
632 |
266.49 |
| Jun 16 2022 |
662 |
266.49 |
| Jun 09 2022 |
630 |
266.49 |
| Jun 09 2022 |
678 |
266.49 |
| Jun 02 2022 |
639 |
266.49 |
| Jun 02 2022 |
678 |
266.49 |
| May 26 2022 |
635 |
266.49 |
| May 26 2022 |
670 |
266.49 |
| Aug 19 2021 |
2853 |
338.78 |
| Aug 12 2021 |
2453 |
327.79 |
| Aug 05 2021 |
2483 |
327.79 |
| Jul 29 2021 |
2507 |
327.79 |
| Jul 22 2021 |
2635 |
327.79 |
| Jul 15 2021 |
932 |
327.66 |
| Jul 08 2021 |
943 |
327.66 |
| Jul 01 2021 |
965 |
327.66 |
| Jun 24 2021 |
1612 |
389.25 |
| Jun 24 2021 |
971 |
327.66 |
| Jun 24 2021 |
2100 |
389.25 |
| Jun 17 2021 |
2741 |
398.57 |
| Jun 17 2021 |
4345 |
398.57 |
| Jun 10 2021 |
2658 |
398.57 |
| Jun 10 2021 |
4175 |
398.57 |
| Jun 03 2021 |
4105 |
398.57 |
| Jun 01 2021 |
1183 |
338.33 |
| May 27 2021 |
2176 |
398.57 |
| May 27 2021 |
3123 |
398.57 |
| May 07 2021 |
6590 |
398.57 |
| May 01 2021 |
1184 |
331.26 |
| Apr 01 2021 |
1282 |
331.26 |
| Mar 01 2021 |
1464 |
331.26 |
| Feb 01 2021 |
1458 |
331.26 |
| Jan 01 2021 |
1453 |
331.26 |
| Dec 01 2020 |
1319 |
331.26 |
| Nov 01 2020 |
1473 |
331.26 |
| Oct 01 2020 |
1490 |
331.26 |
| Sep 01 2020 |
1566 |
331.26 |
| Aug 01 2020 |
1445 |
324.12 |
| Jul 01 2020 |
1538 |
316.81 |
| Jun 19 2020 |
3040 |
398.57 |
| Jun 19 2020 |
4183 |
398.57 |
| Jun 12 2020 |
3147 |
398.57 |
| Jun 12 2020 |
4306 |
398.57 |
| Jun 05 2020 |
3270 |
398.57 |
| Jun 05 2020 |
4445 |
398.57 |
| May 29 2020 |
3370 |
398.57 |
| May 29 2020 |
4610 |
398.57 |
| May 22 2020 |
3518 |
398.57 |
| May 22 2020 |
4801 |
398.57 |
| May 15 2020 |
3600 |
398.57 |
| May 15 2020 |
5014 |
398.57 |
| May 08 2020 |
3675 |
398.57 |
| May 08 2020 |
5136 |
398.57 |
| May 01 2020 |
3884 |
398.57 |
| May 01 2020 |
5487 |
398.57 |
| Apr 24 2020 |
4006 |
398.57 |
| Apr 24 2020 |
5790 |
398.57 |
| Apr 17 2020 |
4023 |
398.57 |
| Apr 17 2020 |
5946 |
398.57 |
| Apr 10 2020 |
4111 |
398.57 |
| Apr 10 2020 |
6085 |
398.57 |
| Apr 03 2020 |
4229 |
398.57 |
| Apr 03 2020 |
6290 |
398.57 |
| Apr 01 2020 |
2036 |
316.81 |
| Mar 27 2020 |
4340 |
398.57 |
| Mar 27 2020 |
6507 |
398.57 |
| Mar 20 2020 |
4389 |
398.57 |
| Mar 20 2020 |
6606 |
398.57 |
| Mar 13 2020 |
4434 |
398.57 |
| Mar 13 2020 |
6700 |
398.57 |
| Mar 06 2020 |
4459 |
398.57 |
| Mar 06 2020 |
6763 |
398.57 |
| Mar 01 2020 |
2074 |
316.81 |
| Feb 28 2020 |
4438 |
398.57 |
| Feb 28 2020 |
6791 |
398.57 |
| Feb 21 2020 |
4381 |
398.57 |
| Feb 21 2020 |
6712 |
398.57 |
| Feb 14 2020 |
4405 |
398.57 |
| Feb 14 2020 |
6724 |
398.57 |
| Feb 07 2020 |
4375 |
398.57 |
| Feb 07 2020 |
6686 |
398.57 |
| Feb 01 2020 |
2067 |
316.81 |
| Jan 31 2020 |
4380 |
398.57 |
| Jan 31 2020 |
6703 |
398.57 |
| Jan 24 2020 |
4394 |
398.57 |
| Jan 24 2020 |
6703 |
398.57 |
| Jan 17 2020 |
4373 |
398.57 |
| Jan 17 2020 |
6679 |
398.57 |
| Jan 10 2020 |
4374 |
398.57 |
| Jan 10 2020 |
6678 |
398.57 |
| Jan 03 2020 |
4379 |
398.57 |
| Jan 03 2020 |
6685 |
398.57 |
| Jan 01 2020 |
2070 |
316.81 |
| Dec 27 2019 |
4377 |
398.57 |
| Dec 27 2019 |
6683 |
398.57 |
| Dec 20 2019 |
4377 |
398.57 |
| Dec 20 2019 |
6683 |
398.57 |
| Dec 13 2019 |
4377 |
398.57 |
| Dec 13 2019 |
6683 |
398.57 |
| Dec 06 2019 |
4374 |
398.57 |
| Dec 06 2019 |
6679 |
398.57 |
| Dec 01 2019 |
2066 |
316.81 |
| Nov 29 2019 |
4366 |
398.57 |
| Nov 29 2019 |
6683 |
398.57 |
| Nov 22 2019 |
4366 |
398.57 |
| Nov 22 2019 |
6683 |
398.57 |
| Nov 15 2019 |
4367 |
398.57 |
| Nov 15 2019 |
6686 |
398.57 |
| Nov 08 2019 |
4369 |
398.57 |
| Nov 08 2019 |
6662 |
398.57 |
| Nov 01 2019 |
2046 |
316.81 |
| Nov 01 2019 |
4368 |
398.57 |
| Nov 01 2019 |
6568 |
398.57 |
| Oct 25 2019 |
4376 |
398.57 |
| Oct 25 2019 |
6576 |
398.57 |
| Oct 18 2019 |
4376 |
398.57 |
| Oct 18 2019 |
6582 |
398.57 |
| Oct 11 2019 |
4377 |
398.57 |
| Oct 11 2019 |
6579 |
398.57 |
| Oct 04 2019 |
4383 |
398.57 |
| Oct 04 2019 |
6579 |
398.57 |
| Oct 01 2019 |
2014 |
316.81 |
| Sep 27 2019 |
4376 |
398.57 |
| Sep 27 2019 |
6643 |
398.57 |
| Sep 20 2019 |
4382 |
398.57 |
| Sep 20 2019 |
6646 |
398.57 |
| Sep 13 2019 |
4370 |
398.57 |
| Sep 13 2019 |
6657 |
398.57 |
| Sep 06 2019 |
4376 |
398.57 |
| Sep 06 2019 |
6755 |
398.57 |
| Sep 01 2019 |
1970 |
316.81 |
| Aug 30 2019 |
4402 |
398.57 |
| Aug 30 2019 |
6811 |
398.57 |
| Aug 23 2019 |
4451 |
398.57 |
| Aug 23 2019 |
6870 |
398.57 |
| Aug 16 2019 |
4502 |
398.57 |
| Aug 16 2019 |
6883 |
398.57 |
| Aug 09 2019 |
4506 |
398.57 |
| Aug 09 2019 |
6905 |
398.57 |
| Aug 02 2019 |
4538 |
398.57 |
| Aug 02 2019 |
6948 |
398.57 |
| Aug 01 2019 |
3298 |
327.52 |
| Jul 26 2019 |
4584 |
398.57 |
| Jul 26 2019 |
7008 |
398.57 |
| Jul 19 2019 |
4604 |
398.57 |
| Jul 19 2019 |
7062 |
398.57 |
| Jul 12 2019 |
4776 |
398.57 |
| Jul 12 2019 |
7192 |
398.57 |
| Jul 05 2019 |
4968 |
398.57 |
| Jul 05 2019 |
7420 |
398.57 |
| Jul 01 2019 |
3317 |
341.04 |
| Jun 28 2019 |
5051 |
398.57 |
| Jun 28 2019 |
7545 |
398.57 |
| Jun 01 2019 |
3183 |
346.52 |
| May 01 2019 |
3279 |
374.42 |
| Apr 01 2019 |
2956 |
374.42 |
| Mar 01 2019 |
2802 |
374.42 |
| Feb 01 2019 |
2811 |
374.42 |
| Jan 01 2019 |
2717 |
374.42 |
| Dec 01 2018 |
2729 |
374.42 |
| Nov 01 2018 |
2689 |
374.42 |
| Oct 01 2018 |
2561 |
374.42 |
| Sep 01 2018 |
2312 |
374.42 |
| Aug 01 2018 |
2381 |
401.89 |
| Jul 01 2018 |
2323 |
443.26 |
| Jun 01 2018 |
8486 |
472 |
| May 01 2018 |
7162 |
472 |
| Jun 23 2017 |
10290 |
422.56 |
| Jun 23 2017 |
13428 |
422.56 |
| Jun 16 2017 |
2891 |
332.27 |
| Jun 16 2017 |
3563 |
332.27 |
| Jun 09 2017 |
2957 |
332.27 |
| Jun 09 2017 |
3464 |
332.27 |
| Jun 02 2017 |
2796 |
329.19 |
| Jun 02 2017 |
3406 |
329.19 |
| May 26 2017 |
1932 |
311.28 |
| May 26 2017 |
1991 |
320.98 |
| May 26 2017 |
1576 |
298.12 |
| May 19 2017 |
1505 |
300.82 |
| May 19 2017 |
2005 |
320.48 |
| May 19 2017 |
1582 |
298.12 |
| May 12 2017 |
2020 |
320.48 |
| May 12 2017 |
1543 |
300.82 |
| May 12 2017 |
1574 |
298.12 |
| May 05 2017 |
1554 |
300.82 |
| May 05 2017 |
2030 |
320.48 |
| May 05 2017 |
1627 |
298.12 |
| Apr 28 2017 |
1497 |
300.82 |
| Apr 28 2017 |
2050 |
320.48 |
| Apr 28 2017 |
1632 |
298.12 |
| Apr 21 2017 |
1569 |
300.82 |
| Apr 21 2017 |
2097 |
320.48 |
| Apr 21 2017 |
1674 |
298.12 |
| Apr 14 2017 |
2154 |
320.48 |
| Apr 14 2017 |
1594 |
300.82 |
| Apr 14 2017 |
1702 |
298.12 |
| Apr 07 2017 |
1637 |
300.82 |
| Apr 07 2017 |
2135 |
320.48 |
| Apr 07 2017 |
1576 |
298.12 |
| Mar 31 2017 |
1687 |
300.82 |
| Mar 31 2017 |
2169 |
320.48 |
| Mar 31 2017 |
1621 |
298.12 |
| Mar 24 2017 |
2129 |
320.48 |
| Mar 24 2017 |
1662 |
300.82 |
| Mar 24 2017 |
1609 |
298.12 |
| Mar 17 2017 |
1691 |
300.82 |
| Mar 17 2017 |
2160 |
320.48 |
| Mar 17 2017 |
1613 |
298.12 |
| Mar 10 2017 |
1700 |
300.82 |
| Mar 10 2017 |
2165 |
320.48 |
| Mar 10 2017 |
1646 |
298.12 |
| Mar 03 2017 |
1690 |
300.82 |
| Mar 03 2017 |
2176 |
320.48 |
| Mar 03 2017 |
1652 |
298.12 |
| Feb 24 2017 |
1711 |
300.82 |
| Feb 24 2017 |
2213 |
320.48 |
| Feb 24 2017 |
1683 |
298.12 |
| Feb 17 2017 |
1638 |
300.82 |
| Feb 17 2017 |
2218 |
320.48 |
| Feb 17 2017 |
1691 |
298.12 |
| Feb 10 2017 |
1641 |
300.82 |
| Feb 10 2017 |
2247 |
320.48 |
| Feb 10 2017 |
1700 |
298.12 |
| Feb 03 2017 |
2262 |
320.48 |
| Feb 03 2017 |
1645 |
300.82 |
| Feb 03 2017 |
1708 |
298.12 |
| Jan 27 2017 |
1653 |
300.82 |
| Jan 27 2017 |
2266 |
320.48 |
| Jan 27 2017 |
1719 |
298.12 |
| Jan 20 2017 |
1660 |
300.82 |
| Jan 20 2017 |
2274 |
320.48 |
| Jan 20 2017 |
1723 |
298.12 |
| Jan 13 2017 |
2280 |
320.48 |
| Jan 13 2017 |
1660 |
300.82 |
| Jan 13 2017 |
1725 |
298.12 |
| Jan 06 2017 |
2280 |
320.48 |
| Jan 06 2017 |
1659 |
300.82 |
| Jan 06 2017 |
1727 |
298.12 |
| Dec 30 2016 |
1661 |
300.82 |
| Dec 30 2016 |
2280 |
320.48 |
| Dec 30 2016 |
1729 |
298.12 |
| Dec 23 2016 |
2280 |
320.48 |
| Dec 23 2016 |
1661 |
300.82 |
| Dec 23 2016 |
1729 |
298.12 |
| Dec 16 2016 |
2280 |
320.48 |
| Dec 16 2016 |
1660 |
300.82 |
| Dec 16 2016 |
1731 |
298.12 |
| Dec 09 2016 |
1659 |
300.82 |
| Dec 09 2016 |
2280 |
320.48 |
| Dec 09 2016 |
1731 |
298.12 |
| Dec 02 2016 |
1659 |
300.82 |
| Dec 02 2016 |
2280 |
320.48 |
| Dec 02 2016 |
1731 |
298.12 |
| Nov 25 2016 |
2280 |
320.48 |
| Nov 25 2016 |
1659 |
300.82 |
| Nov 25 2016 |
1731 |
298.12 |
| Nov 18 2016 |
1659 |
300.82 |
| Nov 18 2016 |
2280 |
320.48 |
| Nov 18 2016 |
1731 |
298.12 |
| Nov 11 2016 |
1659 |
300.82 |
| Nov 11 2016 |
2279 |
320.48 |
| Nov 11 2016 |
1734 |
298.12 |
| Nov 04 2016 |
1659 |
300.82 |
| Nov 04 2016 |
2279 |
320.48 |
| Nov 04 2016 |
1734 |
298.12 |
| Oct 28 2016 |
2275 |
320.48 |
| Oct 28 2016 |
1659 |
300.82 |
| Oct 28 2016 |
1732 |
298.12 |
| Oct 21 2016 |
1662 |
300.82 |
| Oct 21 2016 |
2280 |
320.48 |
| Oct 21 2016 |
1734 |
298.12 |
| Oct 14 2016 |
1670 |
300.82 |
| Oct 14 2016 |
2282 |
320.48 |
| Oct 14 2016 |
1745 |
298.12 |
| Oct 07 2016 |
2293 |
320.48 |
| Oct 07 2016 |
1670 |
300.82 |
| Oct 07 2016 |
1747 |
298.12 |
| Sep 30 2016 |
1673 |
300.82 |
| Sep 30 2016 |
2292 |
320.48 |
| Sep 30 2016 |
1747 |
298.12 |
| Sep 23 2016 |
1672 |
300.82 |
| Sep 23 2016 |
2277 |
320.48 |
| Sep 23 2016 |
1735 |
298.12 |
| Sep 16 2016 |
1689 |
300.82 |
| Sep 16 2016 |
2276 |
320.48 |
| Sep 16 2016 |
1746 |
298.12 |
| Sep 09 2016 |
1730 |
300.82 |
| Sep 09 2016 |
2308 |
320.48 |
| Sep 09 2016 |
1809 |
298.12 |
| Sep 02 2016 |
1761 |
300.82 |
| Sep 02 2016 |
2312 |
320.48 |
| Sep 02 2016 |
1848 |
298.12 |
| Aug 26 2016 |
1767 |
300.82 |
| Aug 26 2016 |
2055 |
320.48 |
| Aug 26 2016 |
1750 |
298.12 |
| Aug 19 2016 |
2065 |
320.48 |
| Aug 19 2016 |
1781 |
300.82 |
| Aug 19 2016 |
1747 |
298.12 |
| Aug 12 2016 |
1815 |
300.82 |
| Aug 12 2016 |
2063 |
320.48 |
| Aug 12 2016 |
2321 |
298.12 |
| Aug 05 2016 |
1832 |
300.82 |
| Aug 05 2016 |
2141 |
320.48 |
| Aug 05 2016 |
2416 |
298.12 |
| Jul 29 2016 |
2047 |
320.48 |
| Jul 29 2016 |
1846 |
300.82 |
| Jul 29 2016 |
2388 |
298.12 |
| Jul 22 2016 |
2133 |
320.48 |
| Jul 22 2016 |
1915 |
300.82 |
| Jul 22 2016 |
2455 |
298.12 |
| Jun 22 2016 |
3330 |
341.21 |
| Jun 22 2016 |
2682 |
314.54 |
| Jun 22 2016 |
4029 |
315.34 |
| Jun 15 2016 |
3393 |
341.21 |
| Jun 15 2016 |
2735 |
314.54 |
| Jun 15 2016 |
4094 |
315.34 |
| Jun 08 2016 |
2769 |
314.54 |
| Jun 08 2016 |
3378 |
341.21 |
| Jun 08 2016 |
4101 |
315.34 |
| Jun 01 2016 |
2715 |
312.68 |
| Jun 01 2016 |
4106 |
351.33 |
| Jun 01 2016 |
4053 |
311.63 |
| May 25 2016 |
3081 |
318.95 |
| May 25 2016 |
4148 |
351.33 |
| May 25 2016 |
4562 |
317.9 |
| May 18 2016 |
2891 |
314.71 |
| May 18 2016 |
6985 |
385.13 |
| May 18 2016 |
4729 |
319.61 |
| May 11 2016 |
6983 |
385.13 |
| May 11 2016 |
2130 |
299.9 |
| May 11 2016 |
3860 |
308.08 |
| May 04 2016 |
2091 |
299.9 |
| May 04 2016 |
6945 |
385.13 |
| May 04 2016 |
3859 |
308.08 |
| Apr 27 2016 |
2162 |
299.9 |
| Apr 27 2016 |
7130 |
385.13 |
| Apr 27 2016 |
3921 |
308.08 |
| Apr 20 2016 |
7185 |
385.13 |
| Apr 20 2016 |
2395 |
302.28 |
| Apr 20 2016 |
3605 |
302.28 |
| Apr 13 2016 |
2340 |
301.79 |
| Apr 13 2016 |
6239 |
372.94 |
| Apr 13 2016 |
3650 |
302.88 |
| Apr 06 2016 |
6384 |
372.94 |
| Apr 06 2016 |
2368 |
301.79 |
| Apr 06 2016 |
3679 |
302.88 |
| Mar 30 2016 |
6302 |
372.94 |
| Mar 30 2016 |
2347 |
301.79 |
| Mar 30 2016 |
3660 |
302.88 |
| Mar 23 2016 |
2360 |
301.79 |
| Mar 23 2016 |
6468 |
372.94 |
| Mar 23 2016 |
3737 |
302.88 |
| Mar 16 2016 |
2310 |
301.79 |
| Mar 16 2016 |
6539 |
372.94 |
| Mar 16 2016 |
3704 |
302.88 |
| Mar 09 2016 |
2302 |
301.79 |
| Mar 09 2016 |
6543 |
372.94 |
| Mar 09 2016 |
3723 |
302.88 |
| Mar 02 2016 |
6504 |
372.94 |
| Mar 02 2016 |
2279 |
301.79 |
| Mar 02 2016 |
3693 |
302.88 |
| Feb 24 2016 |
2276 |
301.79 |
| Feb 24 2016 |
6535 |
372.94 |
| Feb 24 2016 |
3689 |
302.88 |
| Feb 17 2016 |
2284 |
301.79 |
| Feb 17 2016 |
6632 |
372.94 |
| Feb 17 2016 |
3727 |
302.88 |
| Feb 10 2016 |
6653 |
372.94 |
| Feb 10 2016 |
2313 |
301.79 |
| Feb 10 2016 |
3751 |
302.88 |
| Feb 03 2016 |
2318 |
301.79 |
| Feb 03 2016 |
6688 |
372.94 |
| Feb 03 2016 |
3758 |
302.88 |
| Jan 27 2016 |
2322 |
301.79 |
| Jan 27 2016 |
6702 |
372.94 |
| Jan 27 2016 |
3764 |
302.88 |
| Jan 20 2016 |
2331 |
301.79 |
| Jan 20 2016 |
6699 |
372.94 |
| Jan 20 2016 |
3773 |
302.88 |
| Jan 13 2016 |
6700 |
372.94 |
| Jan 13 2016 |
2334 |
301.79 |
| Jan 13 2016 |
3779 |
302.88 |
| Jan 06 2016 |
2336 |
301.79 |
| Jan 06 2016 |
6700 |
372.94 |
| Jan 06 2016 |
3779 |
302.88 |
| Dec 30 2015 |
2333 |
301.79 |
| Dec 30 2015 |
6700 |
372.94 |
| Dec 30 2015 |
3780 |
302.88 |
| Dec 23 2015 |
2333 |
301.79 |
| Dec 23 2015 |
6700 |
372.94 |
| Dec 23 2015 |
3780 |
302.88 |
| Dec 16 2015 |
2333 |
301.79 |
| Dec 16 2015 |
6700 |
372.94 |
| Dec 16 2015 |
3780 |
302.88 |
| Dec 09 2015 |
2333 |
301.79 |
| Dec 09 2015 |
6700 |
372.94 |
| Dec 09 2015 |
3780 |
302.88 |
| Dec 02 2015 |
2333 |
301.79 |
| Dec 02 2015 |
6701 |
372.94 |
| Dec 02 2015 |
3780 |
302.88 |
| Nov 25 2015 |
6701 |
372.94 |
| Nov 25 2015 |
2333 |
301.79 |
| Nov 25 2015 |
3780 |
302.88 |
| Nov 18 2015 |
2333 |
301.79 |
| Nov 18 2015 |
6701 |
372.94 |
| Nov 18 2015 |
3780 |
302.88 |
| Nov 11 2015 |
2333 |
301.79 |
| Nov 11 2015 |
6692 |
372.94 |
| Nov 11 2015 |
3780 |
302.88 |
| Nov 04 2015 |
6692 |
372.94 |
| Nov 04 2015 |
2333 |
301.79 |
| Nov 04 2015 |
3780 |
302.88 |
| Oct 28 2015 |
2326 |
301.79 |
| Oct 28 2015 |
6693 |
372.94 |
| Oct 28 2015 |
3776 |
302.88 |
| Oct 21 2015 |
6682 |
372.94 |
| Oct 21 2015 |
2332 |
301.79 |
| Oct 21 2015 |
3781 |
302.88 |
| Oct 14 2015 |
6685 |
372.94 |
| Oct 14 2015 |
2332 |
301.79 |
| Oct 14 2015 |
3783 |
302.88 |
| Oct 07 2015 |
2332 |
301.79 |
| Oct 07 2015 |
6688 |
372.94 |
| Oct 07 2015 |
3782 |
302.88 |
| Sep 30 2015 |
2338 |
301.79 |
| Sep 30 2015 |
6694 |
372.94 |
| Sep 30 2015 |
3781 |
302.88 |
| Sep 23 2015 |
2337 |
301.79 |
| Sep 23 2015 |
6731 |
372.94 |
| Sep 23 2015 |
3807 |
302.88 |
| Sep 16 2015 |
6678 |
372.94 |
| Sep 16 2015 |
2340 |
301.79 |
| Sep 16 2015 |
3823 |
302.88 |
| Sep 09 2015 |
2348 |
301.79 |
| Sep 09 2015 |
6659 |
372.94 |
| Sep 09 2015 |
3801 |
302.88 |
| Sep 02 2015 |
2339 |
301.79 |
| Sep 02 2015 |
6721 |
372.94 |
| Sep 02 2015 |
3789 |
302.88 |
| Aug 26 2015 |
6833 |
372.94 |
| Aug 26 2015 |
2397 |
301.79 |
| Aug 26 2015 |
3852 |
302.88 |
| Aug 19 2015 |
2401 |
301.79 |
| Aug 19 2015 |
7028 |
372.94 |
| Aug 19 2015 |
3917 |
302.88 |
| Aug 12 2015 |
2437 |
301.79 |
| Aug 12 2015 |
7025 |
372.94 |
| Aug 12 2015 |
3907 |
302.88 |
| Aug 05 2015 |
2446 |
301.79 |
| Aug 05 2015 |
7083 |
372.94 |
| Aug 05 2015 |
3940 |
302.88 |
| Jul 29 2015 |
7108 |
372.94 |
| Jul 29 2015 |
2487 |
301.79 |
| Jul 29 2015 |
3980 |
302.88 |
| Jul 22 2015 |
2457 |
301.79 |
| Jul 22 2015 |
7103 |
372.94 |
| Jul 22 2015 |
3946 |
302.88 |
| Jul 15 2015 |
2528 |
301.79 |
| Jul 15 2015 |
7327 |
373.34 |
| Jul 15 2015 |
4045 |
302.88 |
| Jul 08 2015 |
2802 |
306.34 |
| Jul 08 2015 |
6866 |
368.07 |
| Jul 08 2015 |
4387 |
306.34 |
| Jul 01 2015 |
2855 |
306.34 |
| Jul 01 2015 |
6917 |
368.07 |
| Jul 01 2015 |
4433 |
306.34 |
| Jun 24 2015 |
2895 |
306.34 |
| Jun 24 2015 |
6938 |
368.07 |
| Jun 24 2015 |
4659 |
308.08 |
| Jun 17 2015 |
3021 |
308.59 |
| Jun 17 2015 |
6935 |
368.07 |
| Jun 17 2015 |
5319 |
315 |
| Jun 10 2015 |
6963 |
368.07 |
| Jun 10 2015 |
2736 |
302.29 |
| Jun 10 2015 |
6284 |
326.85 |
| Jun 03 2015 |
2131 |
289.07 |
| Jun 03 2015 |
7093 |
368.07 |
| Jun 03 2015 |
6102 |
323.27 |
| May 27 2015 |
2043 |
286.54 |
| May 27 2015 |
6054 |
357.2 |
| May 27 2015 |
4614 |
306.45 |
| May 20 2015 |
4897 |
342.01 |
| May 20 2015 |
2090 |
286.54 |
| May 20 2015 |
3403 |
289.07 |
| May 13 2015 |
2086 |
286.54 |
| May 13 2015 |
4941 |
342.01 |
| May 13 2015 |
3394 |
289.07 |
| May 06 2015 |
4874 |
342.01 |
| May 06 2015 |
1974 |
286.54 |
| May 06 2015 |
3287 |
289.07 |
| Apr 29 2015 |
2039 |
286.54 |
| Apr 29 2015 |
4208 |
332.06 |
| Apr 29 2015 |
3367 |
289.07 |
| Apr 22 2015 |
4260 |
332.06 |
| Apr 22 2015 |
1476 |
273.24 |
| Apr 22 2015 |
3189 |
286.54 |
| Apr 15 2015 |
1481 |
273.24 |
| Apr 15 2015 |
3723 |
323.81 |
| Apr 15 2015 |
2458 |
273.24 |
| Apr 08 2015 |
3727 |
323.81 |
| Apr 08 2015 |
1295 |
266.67 |
| Apr 08 2015 |
2122 |
266.67 |
| Apr 01 2015 |
1332 |
266.67 |
| Apr 01 2015 |
3773 |
323.81 |
| Apr 01 2015 |
2181 |
266.67 |
| Mar 25 2015 |
1298 |
266.67 |
| Mar 25 2015 |
3626 |
323.81 |
| Mar 25 2015 |
2125 |
266.67 |
| Mar 18 2015 |
1306 |
266.67 |
| Mar 18 2015 |
3562 |
323.81 |
| Mar 18 2015 |
2131 |
266.67 |
| Mar 11 2015 |
3644 |
323.81 |
| Mar 11 2015 |
1319 |
266.67 |
| Mar 11 2015 |
2292 |
266.67 |
| Mar 04 2015 |
1350 |
266.67 |
| Mar 04 2015 |
3717 |
323.81 |
| Mar 04 2015 |
2315 |
266.67 |
| Feb 25 2015 |
3738 |
323.81 |
| Feb 25 2015 |
1354 |
266.67 |
| Feb 25 2015 |
2341 |
266.67 |
| Feb 18 2015 |
3833 |
323.81 |
| Feb 18 2015 |
1380 |
266.67 |
| Feb 18 2015 |
2394 |
266.67 |
| Feb 11 2015 |
3851 |
323.81 |
| Feb 11 2015 |
1389 |
266.67 |
| Feb 11 2015 |
2401 |
266.67 |
| Feb 04 2015 |
1395 |
266.67 |
| Feb 04 2015 |
3877 |
323.81 |
| Feb 04 2015 |
2402 |
266.67 |
| Jan 28 2015 |
1399 |
266.67 |
| Jan 28 2015 |
3874 |
323.81 |
| Jan 28 2015 |
2407 |
266.67 |
| Jan 21 2015 |
1404 |
266.67 |
| Jan 21 2015 |
3885 |
323.81 |
| Jan 21 2015 |
2416 |
266.67 |
| Jan 14 2015 |
3888 |
323.81 |
| Jan 14 2015 |
1407 |
266.67 |
| Jan 14 2015 |
2420 |
266.67 |
| Jan 07 2015 |
3888 |
323.81 |
| Jan 07 2015 |
1409 |
266.67 |
| Jan 07 2015 |
2422 |
266.67 |
| Dec 31 2014 |
1409 |
266.67 |
| Dec 31 2014 |
3888 |
323.81 |
| Dec 31 2014 |
2423 |
266.67 |
| Dec 24 2014 |
3888 |
323.81 |
| Dec 24 2014 |
1409 |
266.67 |
| Dec 24 2014 |
2423 |
266.67 |
| Dec 17 2014 |
1410 |
266.67 |
| Dec 17 2014 |
3888 |
323.81 |
| Dec 17 2014 |
2424 |
266.67 |
| Dec 10 2014 |
1410 |
266.67 |
| Dec 10 2014 |
3888 |
323.81 |
| Dec 10 2014 |
2424 |
266.67 |
| Dec 03 2014 |
1410 |
266.67 |
| Dec 03 2014 |
3888 |
323.81 |
| Dec 03 2014 |
2424 |
266.67 |
| Nov 26 2014 |
3888 |
323.81 |
| Nov 26 2014 |
1410 |
266.67 |
| Nov 26 2014 |
2424 |
266.67 |
| Nov 19 2014 |
1410 |
266.67 |
| Nov 19 2014 |
3888 |
323.81 |
| Nov 19 2014 |
2424 |
266.67 |
| Nov 12 2014 |
1410 |
266.67 |
| Nov 12 2014 |
3888 |
323.81 |
| Nov 12 2014 |
2424 |
266.67 |
| Nov 05 2014 |
3888 |
323.81 |
| Nov 05 2014 |
1410 |
266.67 |
| Nov 05 2014 |
2424 |
266.67 |
| Oct 29 2014 |
3888 |
323.81 |
| Oct 29 2014 |
1410 |
266.67 |
| Oct 29 2014 |
2424 |
266.67 |
| Oct 22 2014 |
1406 |
266.67 |
| Oct 22 2014 |
3889 |
323.81 |
| Oct 22 2014 |
2428 |
266.67 |
| Oct 15 2014 |
3886 |
323.81 |
| Oct 15 2014 |
1405 |
266.67 |
| Oct 15 2014 |
2424 |
266.67 |
| Oct 08 2014 |
3899 |
323.81 |
| Oct 08 2014 |
1403 |
266.67 |
| Oct 08 2014 |
2424 |
266.67 |
| Oct 01 2014 |
1407 |
266.67 |
| Oct 01 2014 |
3901 |
323.81 |
| Oct 01 2014 |
2419 |
266.67 |
| Sep 24 2014 |
1409 |
266.67 |
| Sep 24 2014 |
3907 |
323.81 |
| Sep 24 2014 |
2412 |
266.67 |
| Sep 17 2014 |
3891 |
323.81 |
| Sep 17 2014 |
1443 |
266.67 |
| Sep 17 2014 |
2428 |
266.67 |
| Sep 10 2014 |
1437 |
266.67 |
| Sep 10 2014 |
3900 |
323.81 |
| Sep 10 2014 |
2429 |
266.67 |
| Sep 03 2014 |
1447 |
266.67 |
| Sep 03 2014 |
3911 |
323.81 |
| Sep 03 2014 |
2455 |
266.67 |
| Aug 27 2014 |
1474 |
266.67 |
| Aug 27 2014 |
3864 |
323.81 |
| Aug 27 2014 |
2457 |
266.67 |
| Aug 20 2014 |
3874 |
323.81 |
| Aug 20 2014 |
1478 |
266.67 |
| Aug 20 2014 |
2475 |
266.67 |
| Aug 13 2014 |
1493 |
266.67 |
| Aug 13 2014 |
3882 |
323.81 |
| Aug 13 2014 |
2503 |
266.67 |
| Aug 06 2014 |
1519 |
266.67 |
| Aug 06 2014 |
3938 |
323.81 |
| Aug 06 2014 |
2504 |
266.67 |
| Jul 30 2014 |
3951 |
323.81 |
| Jul 30 2014 |
1542 |
266.67 |
| Jul 30 2014 |
2515 |
266.67 |
| Jul 23 2014 |
950 |
250.72 |
| Jul 23 2014 |
3978 |
323.81 |
| Jul 23 2014 |
1655 |
250.72 |
| Jul 16 2014 |
932 |
250.72 |
| Jul 16 2014 |
4004 |
323.81 |
| Jul 16 2014 |
1639 |
250.72 |
| Jul 09 2014 |
964 |
250.72 |
| Jul 09 2014 |
4019 |
323.81 |
| Jul 09 2014 |
1636 |
250.72 |
| Jul 02 2014 |
976 |
250.72 |
| Jul 02 2014 |
4077 |
323.81 |
| Jul 02 2014 |
1698 |
250.72 |
| Jun 25 2014 |
1406 |
260.71 |
| Jun 25 2014 |
4127 |
323.81 |
| Jun 25 2014 |
2420 |
263.48 |
| Jun 18 2014 |
3005 |
295.25 |
| Jun 18 2014 |
4153 |
323.81 |
| Jun 18 2014 |
3778 |
285.13 |
| Jun 11 2014 |
4200 |
323.81 |
| Jun 11 2014 |
3057 |
295.25 |
| Jun 11 2014 |
3801 |
285.13 |
| Jun 04 2014 |
3134 |
295.25 |
| Jun 04 2014 |
4256 |
323.81 |
| Jun 04 2014 |
3856 |
285.13 |
| May 28 2014 |
2620 |
284.41 |
| May 28 2014 |
3593 |
312.16 |
| May 28 2014 |
4221 |
289.96 |
| May 21 2014 |
3601 |
312.16 |
| May 21 2014 |
2676 |
284.41 |
| May 21 2014 |
4251 |
289.96 |
| May 14 2014 |
3133 |
292.76 |
| May 14 2014 |
4503 |
292.76 |
| May 07 2014 |
3123 |
292.76 |
| May 07 2014 |
4517 |
292.76 |
| Apr 30 2014 |
3914 |
314.42 |
| Apr 30 2014 |
3285 |
292.76 |
| Apr 30 2014 |
5275 |
299.98 |
| Apr 23 2014 |
4018 |
314.42 |
| Apr 23 2014 |
3333 |
292.76 |
| Apr 23 2014 |
5344 |
299.98 |
| Apr 16 2014 |
3319 |
292.76 |
| Apr 16 2014 |
4014 |
314.42 |
| Apr 16 2014 |
5351 |
299.98 |
| Apr 09 2014 |
3382 |
292.76 |
| Apr 09 2014 |
4156 |
314.42 |
| Apr 09 2014 |
5460 |
299.98 |
| Apr 02 2014 |
4220 |
314.42 |
| Apr 02 2014 |
3429 |
292.76 |
| Apr 02 2014 |
5351 |
299.98 |
| Mar 26 2014 |
3495 |
292.76 |
| Mar 26 2014 |
4176 |
314.42 |
| Mar 26 2014 |
5391 |
299.98 |
| Mar 19 2014 |
3534 |
292.76 |
| Mar 19 2014 |
4185 |
314.42 |
| Mar 19 2014 |
5431 |
299.98 |
| Mar 12 2014 |
3552 |
292.76 |
| Mar 12 2014 |
4211 |
314.42 |
| Mar 12 2014 |
5453 |
299.98 |
| Mar 05 2014 |
4195 |
314.42 |
| Mar 05 2014 |
2353 |
268.97 |
| Mar 05 2014 |
3939 |
280.33 |
| Feb 26 2014 |
2378 |
268.97 |
| Feb 26 2014 |
4195 |
314.42 |
| Feb 26 2014 |
3973 |
280.33 |
| Feb 19 2014 |
2395 |
268.97 |
| Feb 19 2014 |
4255 |
314.42 |
| Feb 19 2014 |
4006 |
280.33 |
| Feb 12 2014 |
4242 |
314.42 |
| Feb 12 2014 |
2395 |
268.97 |
| Feb 12 2014 |
4007 |
280.33 |
| Feb 05 2014 |
2442 |
268.97 |
| Feb 05 2014 |
4284 |
314.42 |
| Feb 05 2014 |
4050 |
280.33 |
| Jan 29 2014 |
2472 |
268.97 |
| Jan 29 2014 |
4269 |
314.42 |
| Jan 29 2014 |
4070 |
280.33 |
| Jan 22 2014 |
2488 |
268.97 |
| Jan 22 2014 |
4264 |
314.42 |
| Jan 22 2014 |
4079 |
280.33 |
| Jan 15 2014 |
2493 |
268.97 |
| Jan 15 2014 |
4270 |
314.42 |
| Jan 15 2014 |
4084 |
280.33 |
| Jan 08 2014 |
2496 |
268.97 |
| Jan 08 2014 |
4270 |
314.42 |
| Jan 08 2014 |
4090 |
280.33 |
| Jan 01 2014 |
2497 |
268.97 |
| Jan 01 2014 |
4270 |
314.42 |
| Jan 01 2014 |
4091 |
280.33 |
| Dec 25 2013 |
4270 |
314.42 |
| Dec 25 2013 |
2497 |
268.97 |
| Dec 25 2013 |
4091 |
280.33 |
| Dec 18 2013 |
2497 |
268.97 |
| Dec 18 2013 |
4270 |
314.42 |
| Dec 18 2013 |
4091 |
280.33 |
| Dec 11 2013 |
2497 |
268.97 |
| Dec 11 2013 |
4270 |
314.42 |
| Dec 11 2013 |
4091 |
280.33 |
| Dec 04 2013 |
4271 |
314.42 |
| Dec 04 2013 |
2497 |
268.97 |
| Dec 04 2013 |
4091 |
280.33 |
| Nov 27 2013 |
4271 |
314.42 |
| Nov 27 2013 |
2497 |
268.97 |
| Nov 27 2013 |
4091 |
280.33 |
| Nov 20 2013 |
2497 |
268.97 |
| Nov 20 2013 |
4271 |
314.42 |
| Nov 20 2013 |
4092 |
280.33 |
| Nov 13 2013 |
4271 |
314.42 |
| Nov 13 2013 |
2497 |
268.97 |
| Nov 13 2013 |
4092 |
280.33 |
| Nov 06 2013 |
4271 |
314.42 |
| Nov 06 2013 |
2497 |
268.97 |
| Nov 06 2013 |
4092 |
280.33 |
| Oct 30 2013 |
2496 |
268.97 |
| Oct 30 2013 |
4271 |
314.42 |
| Oct 30 2013 |
4091 |
280.33 |
| Oct 23 2013 |
2496 |
268.97 |
| Oct 23 2013 |
4269 |
314.42 |
| Oct 23 2013 |
4091 |
280.33 |
| Oct 16 2013 |
4286 |
314.42 |
| Oct 16 2013 |
2495 |
268.97 |
| Oct 16 2013 |
4089 |
280.33 |
| Oct 09 2013 |
2511 |
268.97 |
| Oct 09 2013 |
4276 |
314.42 |
| Oct 09 2013 |
4106 |
280.33 |
| Oct 02 2013 |
2515 |
268.97 |
| Oct 02 2013 |
4283 |
314.42 |
| Oct 02 2013 |
4113 |
280.33 |
| Sep 25 2013 |
2508 |
268.97 |
| Sep 25 2013 |
4273 |
314.42 |
| Sep 25 2013 |
4114 |
280.33 |
| Sep 18 2013 |
4241 |
314.42 |
| Sep 18 2013 |
2506 |
268.97 |
| Sep 18 2013 |
4087 |
280.33 |
| Sep 11 2013 |
2509 |
268.97 |
| Sep 11 2013 |
4256 |
314.42 |
| Sep 11 2013 |
4092 |
280.33 |
| Sep 04 2013 |
2532 |
268.97 |
| Sep 04 2013 |
4266 |
314.42 |
| Sep 04 2013 |
4120 |
280.33 |
| Aug 28 2013 |
4275 |
314.42 |
| Aug 28 2013 |
2556 |
268.97 |
| Aug 28 2013 |
4149 |
280.33 |
| Aug 21 2013 |
2590 |
268.97 |
| Aug 21 2013 |
4299 |
314.42 |
| Aug 21 2013 |
4203 |
280.33 |
| Aug 14 2013 |
2615 |
268.97 |
| Aug 14 2013 |
4307 |
314.42 |
| Aug 14 2013 |
4041 |
280.33 |
| Aug 07 2013 |
2686 |
268.97 |
| Aug 07 2013 |
4302 |
314.42 |
| Aug 07 2013 |
4100 |
280.33 |
| Jul 31 2013 |
2727 |
268.97 |
| Jul 31 2013 |
4388 |
314.42 |
| Jul 31 2013 |
4152 |
280.33 |
| Jul 24 2013 |
2752 |
268.97 |
| Jul 24 2013 |
4375 |
314.42 |
| Jul 24 2013 |
4177 |
280.33 |
| Jul 17 2013 |
2754 |
268.97 |
| Jul 17 2013 |
4406 |
314.42 |
| Jul 17 2013 |
4179 |
280.33 |
| Jul 10 2013 |
4434 |
314.42 |
| Jul 10 2013 |
2799 |
268.97 |
| Jul 10 2013 |
4229 |
280.33 |
| Jul 03 2013 |
2849 |
268.97 |
| Jul 03 2013 |
4430 |
314.42 |
| Jul 03 2013 |
4211 |
280.33 |
| Jun 26 2013 |
991 |
222.07 |
| Jun 26 2013 |
4436 |
314.42 |
| Jun 26 2013 |
2708 |
252.85 |
| Jun 19 2013 |
4508 |
314.42 |
| Jun 19 2013 |
1044 |
222.07 |
| Jun 19 2013 |
2769 |
252.85 |
| Jun 12 2013 |
4589 |
314.42 |
| Jun 12 2013 |
1063 |
222.07 |
| Jun 12 2013 |
2842 |
252.85 |
| Jun 05 2013 |
1059 |
221.39 |
| Jun 05 2013 |
4565 |
314.42 |
| Jun 05 2013 |
3686 |
267.91 |
| May 29 2013 |
4493 |
314.42 |
| May 29 2013 |
1088 |
221.39 |
| May 29 2013 |
3699 |
267.91 |
| May 22 2013 |
4624 |
314.42 |
| May 22 2013 |
1126 |
221.39 |
| May 22 2013 |
3810 |
267.91 |
| May 15 2013 |
1164 |
221.39 |
| May 15 2013 |
4672 |
314.42 |
| May 15 2013 |
3850 |
267.91 |
| May 08 2013 |
1163 |
221.39 |
| May 08 2013 |
4673 |
314.42 |
| May 08 2013 |
3820 |
267.91 |
| May 01 2013 |
1233 |
221.39 |
| May 01 2013 |
1536 |
221.39 |
| Apr 24 2013 |
1267 |
221.39 |
| Apr 24 2013 |
1606 |
221.39 |
| Apr 17 2013 |
1325 |
221.39 |
| Apr 17 2013 |
1657 |
221.39 |
| Apr 10 2013 |
1352 |
221.39 |
| Apr 10 2013 |
1724 |
221.39 |
| Apr 03 2013 |
1351 |
221.39 |
| Apr 03 2013 |
1761 |
221.39 |
| Mar 27 2013 |
1387 |
221.39 |
| Mar 27 2013 |
1795 |
221.39 |
