Sep 22 2017 |
2642 |
347.57 |
Sep 22 2017 |
3828 |
347.57 |
Sep 15 2017 |
938 |
305.35 |
Sep 15 2017 |
2651 |
347.57 |
Sep 15 2017 |
2605 |
326.46 |
Sep 08 2017 |
2633 |
347.57 |
Sep 08 2017 |
3475 |
362.04 |
Sep 08 2017 |
4722 |
357.22 |
Sep 01 2017 |
2194 |
337.67 |
Sep 01 2017 |
2618 |
347.57 |
Sep 01 2017 |
2777 |
329.78 |
Aug 25 2017 |
2205 |
337.67 |
Aug 25 2017 |
2968 |
347.57 |
Aug 25 2017 |
3103 |
329.78 |
Aug 18 2017 |
2231 |
337.67 |
Aug 18 2017 |
2982 |
347.57 |
Aug 18 2017 |
3139 |
329.78 |
Aug 11 2017 |
2225 |
337.67 |
Aug 11 2017 |
3017 |
347.57 |
Aug 11 2017 |
3176 |
329.78 |
Aug 04 2017 |
1941 |
331.4 |
Aug 04 2017 |
3037 |
347.57 |
Aug 04 2017 |
2970 |
326.16 |
Jul 28 2017 |
1183 |
310.96 |
Jul 28 2017 |
3050 |
347.57 |
Jul 28 2017 |
1908 |
306.57 |
Jul 21 2017 |
3116 |
347.57 |
Jul 21 2017 |
1221 |
310.96 |
Jul 21 2017 |
1947 |
306.57 |
Jul 14 2017 |
1239 |
310.96 |
Jul 14 2017 |
3147 |
347.57 |
Jul 14 2017 |
1959 |
306.57 |
Jul 07 2017 |
1258 |
310.96 |
Jul 07 2017 |
3169 |
347.57 |
Jul 07 2017 |
1977 |
306.57 |
Jun 30 2017 |
3189 |
347.57 |
Jun 30 2017 |
1265 |
310.96 |
Jun 30 2017 |
1984 |
306.57 |
Jun 23 2017 |
3275 |
347.57 |
Jun 23 2017 |
1738 |
310.96 |
Jun 23 2017 |
1971 |
306.57 |
Jun 16 2017 |
1821 |
310.96 |
Jun 16 2017 |
3276 |
347.57 |
Jun 16 2017 |
2008 |
306.57 |
Jun 09 2017 |
3142 |
347.57 |
Jun 09 2017 |
1872 |
310.96 |
Jun 09 2017 |
1860 |
306.57 |
Jun 02 2017 |
3305 |
347.57 |
Jun 02 2017 |
1887 |
310.96 |
Jun 02 2017 |
1961 |
306.57 |
May 26 2017 |
1916 |
310.96 |
May 26 2017 |
3308 |
347.57 |
May 26 2017 |
1977 |
306.57 |
May 19 2017 |
1921 |
310.96 |
May 19 2017 |
3389 |
347.57 |
May 19 2017 |
1984 |
306.57 |
May 12 2017 |
3422 |
347.57 |
May 12 2017 |
1968 |
310.96 |
May 12 2017 |
1978 |
306.57 |
May 05 2017 |
1991 |
310.96 |
May 05 2017 |
3451 |
347.57 |
May 05 2017 |
2043 |
306.57 |
Apr 28 2017 |
1927 |
310.96 |
Apr 28 2017 |
3467 |
347.57 |
Apr 28 2017 |
2058 |
306.57 |
Apr 21 2017 |
2005 |
310.96 |
Apr 21 2017 |
3550 |
347.57 |
Apr 21 2017 |
2102 |
306.57 |
Apr 14 2017 |
3615 |
347.57 |
Apr 14 2017 |
2038 |
310.96 |
Apr 14 2017 |
2131 |
306.57 |
Apr 07 2017 |
2071 |
310.96 |
Apr 07 2017 |
3600 |
347.57 |
Apr 07 2017 |
2009 |
306.57 |
Mar 31 2017 |
2143 |
310.96 |
Mar 31 2017 |
3624 |
347.57 |
Mar 31 2017 |
2075 |
306.57 |
Mar 24 2017 |
3560 |
347.57 |
Mar 24 2017 |
2122 |
310.96 |
Mar 24 2017 |
2065 |
306.57 |
Mar 17 2017 |
2159 |
310.96 |
Mar 17 2017 |
3598 |
347.57 |
Mar 17 2017 |
2071 |
306.57 |
Mar 10 2017 |
2187 |
310.96 |
Mar 10 2017 |
3653 |
347.57 |
Mar 10 2017 |
2101 |
306.57 |
Mar 03 2017 |
2164 |
310.96 |
Mar 03 2017 |
3665 |
347.57 |
Mar 03 2017 |
2117 |
306.57 |
Feb 24 2017 |
2176 |
310.96 |
Feb 24 2017 |
3723 |
347.57 |
Feb 24 2017 |
2140 |
306.57 |
Feb 17 2017 |
2086 |
310.96 |
Feb 17 2017 |
3755 |
347.57 |
Feb 17 2017 |
2159 |
306.57 |
Feb 10 2017 |
2094 |
310.96 |
Feb 10 2017 |
3796 |
347.57 |
Feb 10 2017 |
2173 |
306.57 |
Feb 03 2017 |
3793 |
347.57 |
Feb 03 2017 |
2091 |
310.96 |
Feb 03 2017 |
2175 |
306.57 |
Jan 27 2017 |
2099 |
310.96 |
Jan 27 2017 |
3791 |
347.57 |
Jan 27 2017 |
2188 |
306.57 |
Jan 20 2017 |
2100 |
310.96 |
Jan 20 2017 |
3801 |
347.57 |
Jan 20 2017 |
2185 |
306.57 |
Jan 13 2017 |
3806 |
347.57 |
Jan 13 2017 |
2100 |
310.96 |
Jan 13 2017 |
2186 |
306.57 |
Jan 06 2017 |
3806 |
347.57 |
Jan 06 2017 |
1940 |
307.64 |
Jan 06 2017 |
1983 |
303.26 |
Dec 30 2016 |
1942 |
307.64 |
Dec 30 2016 |
3806 |
347.57 |
Dec 30 2016 |
1985 |
303.26 |
Dec 23 2016 |
3806 |
347.57 |
Dec 23 2016 |
1942 |
307.64 |
Dec 23 2016 |
1985 |
303.26 |
Dec 16 2016 |
3806 |
347.57 |
Dec 16 2016 |
1940 |
307.64 |
Dec 16 2016 |
1985 |
303.26 |
Dec 09 2016 |
1938 |
307.64 |
Dec 09 2016 |
3806 |
347.57 |
Dec 09 2016 |
1985 |
303.26 |
Dec 02 2016 |
1938 |
307.64 |
Dec 02 2016 |
3806 |
347.57 |
Dec 02 2016 |
1985 |
303.26 |
Nov 25 2016 |
3806 |
347.57 |
Nov 25 2016 |
1938 |
307.64 |
Nov 25 2016 |
1984 |
303.26 |
Nov 18 2016 |
1938 |
307.64 |
Nov 18 2016 |
3806 |
347.57 |
Nov 18 2016 |
1984 |
303.26 |
Nov 11 2016 |
1938 |
307.64 |
Nov 11 2016 |
3806 |
347.57 |
Nov 11 2016 |
1984 |
303.26 |
Nov 04 2016 |
1938 |
307.64 |
Nov 04 2016 |
3806 |
347.57 |
Nov 04 2016 |
1984 |
303.26 |
Oct 28 2016 |
3808 |
347.57 |
Oct 28 2016 |
1938 |
307.64 |
Oct 28 2016 |
1981 |
303.26 |
Oct 21 2016 |
1941 |
307.64 |
Oct 21 2016 |
3814 |
347.57 |
Oct 21 2016 |
1981 |
303.26 |
Oct 14 2016 |
3892 |
342.11 |
Oct 14 2016 |
3813 |
347.57 |
Oct 14 2016 |
4093 |
334.22 |
Oct 07 2016 |
3815 |
347.57 |
Oct 07 2016 |
3892 |
342.11 |
Oct 07 2016 |
4102 |
334.22 |
Sep 30 2016 |
3892 |
342.11 |
Sep 30 2016 |
3816 |
347.57 |
Sep 30 2016 |
4102 |
334.22 |
Sep 23 2016 |
3898 |
342.11 |
Sep 23 2016 |
4683 |
342.11 |
Sep 16 2016 |
3919 |
342.11 |
Sep 16 2016 |
4701 |
342.11 |
Sep 09 2016 |
3974 |
342.11 |
Sep 09 2016 |
4738 |
342.11 |
Sep 02 2016 |
9652 |
406 |
Sep 02 2016 |
11919 |
406 |
Aug 26 2016 |
9703 |
406 |
Aug 26 2016 |
11659 |
406 |
Aug 19 2016 |
9726 |
406 |
Aug 19 2016 |
11666 |
406 |
Aug 12 2016 |
9850 |
406 |
Aug 12 2016 |
12849 |
406 |
Feb 17 2016 |
6192 |
368.03 |
Feb 17 2016 |
9840 |
368.03 |
Feb 10 2016 |
6204 |
368.03 |
Feb 10 2016 |
9874 |
368.03 |
Feb 03 2016 |
6239 |
368.03 |
Feb 03 2016 |
9895 |
368.03 |
Jan 27 2016 |
6258 |
368.03 |
Jan 27 2016 |
9927 |
368.03 |
Jan 20 2016 |
6260 |
368.03 |
Jan 20 2016 |
9942 |
368.03 |
Jan 13 2016 |
6263 |
368.03 |
Jan 13 2016 |
9946 |
368.03 |
Jan 06 2016 |
6263 |
368.03 |
Jan 06 2016 |
9950 |
368.03 |
Dec 30 2015 |
6263 |
368.03 |
Dec 30 2015 |
9950 |
368.03 |
Dec 23 2015 |
6263 |
368.03 |
Dec 23 2015 |
9950 |
368.03 |
Dec 16 2015 |
6263 |
368.03 |
Dec 16 2015 |
9950 |
368.03 |
Dec 09 2015 |
6263 |
368.03 |
Dec 09 2015 |
9953 |
368.03 |
Dec 02 2015 |
6264 |
368.03 |
Dec 02 2015 |
9954 |
368.03 |
Nov 25 2015 |
6264 |
368.03 |
Nov 25 2015 |
9954 |
368.03 |
Nov 18 2015 |
6264 |
368.03 |
Nov 18 2015 |
9954 |
368.03 |
Nov 11 2015 |
6257 |
368.03 |
Nov 11 2015 |
9956 |
368.03 |
Nov 04 2015 |
6257 |
368.03 |
Nov 04 2015 |
9956 |
368.03 |
Oct 28 2015 |
6258 |
368.03 |
Oct 28 2015 |
9941 |
368.03 |
Oct 21 2015 |
6251 |
368.03 |
Oct 21 2015 |
9946 |
368.03 |
Oct 14 2015 |
6256 |
368.03 |
Oct 14 2015 |
9949 |
368.03 |
Oct 07 2015 |
6262 |
368.03 |
Oct 07 2015 |
9950 |
368.03 |
Sep 30 2015 |
6266 |
368.03 |
Sep 30 2015 |
9964 |
368.03 |
Sep 23 2015 |
4268 |
342.82 |
Sep 23 2015 |
7226 |
342.82 |
Sep 16 2015 |
4240 |
342.82 |
Sep 16 2015 |
7212 |
342.82 |
Sep 09 2015 |
4231 |
342.82 |
Sep 09 2015 |
7234 |
342.82 |
Sep 02 2015 |
4272 |
342.82 |
Sep 02 2015 |
7220 |
342.82 |
Aug 26 2015 |
4360 |
342.82 |
Aug 26 2015 |
7340 |
342.82 |
Aug 19 2015 |
4520 |
342.82 |
Aug 19 2015 |
7469 |
342.82 |
Aug 12 2015 |
4498 |
342.82 |
Aug 12 2015 |
7467 |
342.82 |
Aug 05 2015 |
4564 |
342.82 |
Aug 05 2015 |
7500 |
342.82 |
Jul 29 2015 |
4550 |
342.82 |
Jul 29 2015 |
7567 |
342.82 |
Jul 22 2015 |
4553 |
342.82 |
Jul 22 2015 |
7561 |
342.82 |
Jul 15 2015 |
4725 |
342.82 |
Jul 15 2015 |
7678 |
342.82 |
Jul 08 2015 |
4773 |
342.82 |
Jul 08 2015 |
7801 |
342.82 |
Jul 01 2015 |
4804 |
342.82 |
Jul 01 2015 |
7855 |
342.82 |
Jun 24 2015 |
4835 |
342.82 |
Jun 24 2015 |
7943 |
342.82 |
Jun 17 2015 |
4819 |
342.82 |
Jun 17 2015 |
8016 |
342.82 |
Jun 10 2015 |
4838 |
342.82 |
Jun 10 2015 |
7966 |
342.82 |
Jun 03 2015 |
3030 |
307.56 |
Jun 03 2015 |
4934 |
342.82 |
Jun 03 2015 |
5948 |
321.66 |
May 27 2015 |
3045 |
307.56 |
May 27 2015 |
4898 |
342.82 |
May 27 2015 |
5929 |
321.66 |
May 20 2015 |
4955 |
342.82 |
May 20 2015 |
3077 |
307.56 |
May 20 2015 |
5982 |
321.66 |
May 13 2015 |
3084 |
307.56 |
May 13 2015 |
4998 |
342.82 |
May 13 2015 |
6024 |
321.66 |
May 06 2015 |
4930 |
342.82 |
May 06 2015 |
2953 |
307.56 |
May 06 2015 |
5838 |
321.66 |
Apr 29 2015 |
3276 |
312.15 |
Apr 29 2015 |
4995 |
342.82 |
Apr 29 2015 |
6487 |
327.49 |
Apr 22 2015 |
5050 |
342.82 |
Apr 22 2015 |
3304 |
312.15 |
Apr 22 2015 |
6507 |
327.49 |
Apr 15 2015 |
3309 |
312.15 |
Apr 15 2015 |
5090 |
342.82 |
Apr 15 2015 |
6572 |
327.49 |
Apr 08 2015 |
5084 |
342.82 |
Apr 08 2015 |
3362 |
312.15 |
Apr 08 2015 |
6614 |
327.49 |
Apr 01 2015 |
3421 |
312.15 |
Apr 01 2015 |
5152 |
342.82 |
Apr 01 2015 |
6721 |
327.49 |
Mar 25 2015 |
3363 |
312.15 |
Mar 25 2015 |
4947 |
342.82 |
Mar 25 2015 |
6549 |
327.49 |
Mar 18 2015 |
2563 |
296.98 |
Mar 18 2015 |
799 |
238.91 |
Mar 18 2015 |
4809 |
342.82 |
Mar 18 2015 |
3506 |
289.49 |
Mar 11 2015 |
4308 |
333.82 |
Mar 11 2015 |
2597 |
296.97 |
Mar 11 2015 |
2025 |
287.82 |
Mar 11 2015 |
3205 |
282.43 |
Mar 04 2015 |
2040 |
287.82 |
Mar 04 2015 |
2753 |
299.24 |
Mar 04 2015 |
4394 |
333.82 |
Mar 04 2015 |
3129 |
280.93 |
Feb 25 2015 |
2495 |
300.8 |
Feb 25 2015 |
2015 |
287.82 |
Feb 25 2015 |
2765 |
299.24 |
Feb 25 2015 |
3159 |
280.93 |
Feb 18 2015 |
1816 |
282.34 |
Feb 18 2015 |
2031 |
287.82 |
Feb 18 2015 |
2794 |
299.24 |
Feb 18 2015 |
2569 |
269.95 |
Feb 11 2015 |
1130 |
261.68 |
Feb 11 2015 |
1723 |
275.28 |
Feb 11 2015 |
1523 |
269.86 |
Feb 11 2015 |
2577 |
269.95 |
Feb 04 2015 |
1731 |
275.28 |
Feb 04 2015 |
1522 |
269.86 |
Feb 04 2015 |
1135 |
261.68 |
Feb 04 2015 |
2581 |
269.95 |
Jan 28 2015 |
1522 |
269.86 |
Jan 28 2015 |
1741 |
275.28 |
Jan 28 2015 |
1136 |
261.68 |
Jan 28 2015 |
2593 |
269.95 |
Jan 21 2015 |
1520 |
269.86 |
Jan 21 2015 |
1754 |
275.28 |
Jan 21 2015 |
1146 |
261.68 |
Jan 21 2015 |
2605 |
269.95 |
Jan 14 2015 |
1147 |
261.68 |
Jan 14 2015 |
1520 |
269.86 |
Jan 14 2015 |
1760 |
275.28 |
Jan 14 2015 |
2612 |
269.95 |
Jan 07 2015 |
1147 |
261.68 |
Jan 07 2015 |
1763 |
275.28 |
Jan 07 2015 |
1520 |
269.86 |
Jan 07 2015 |
2616 |
269.95 |
Dec 31 2014 |
1763 |
275.28 |
Dec 31 2014 |
1147 |
261.68 |
Dec 31 2014 |
1520 |
269.86 |
Dec 31 2014 |
2617 |
269.95 |
Dec 24 2014 |
1147 |
261.68 |
Dec 24 2014 |
1763 |
275.28 |
Dec 24 2014 |
1520 |
269.86 |
Dec 24 2014 |
2617 |
269.95 |
Dec 17 2014 |
1520 |
269.86 |
Dec 17 2014 |
1764 |
275.28 |
Dec 17 2014 |
1147 |
261.68 |
Dec 17 2014 |
2618 |
269.95 |
Dec 10 2014 |
1520 |
269.86 |
Dec 10 2014 |
1764 |
275.28 |
Dec 10 2014 |
1147 |
261.68 |
Dec 10 2014 |
2618 |
269.95 |
Dec 03 2014 |
1520 |
269.86 |
Dec 03 2014 |
1764 |
275.28 |
Dec 03 2014 |
1147 |
261.68 |
Dec 03 2014 |
2618 |
269.95 |
Nov 26 2014 |
1147 |
261.68 |
Nov 26 2014 |
1764 |
275.28 |
Nov 26 2014 |
1520 |
269.86 |
Nov 26 2014 |
2618 |
269.95 |
Nov 19 2014 |
1520 |
269.86 |
Nov 19 2014 |
1764 |
275.28 |
Nov 19 2014 |
1147 |
261.68 |
Nov 19 2014 |
2618 |
269.95 |
Nov 12 2014 |
1764 |
275.28 |
Nov 12 2014 |
1520 |
269.86 |
Nov 12 2014 |
1147 |
261.68 |
Nov 12 2014 |
2618 |
269.95 |
Nov 05 2014 |
1147 |
261.68 |
Nov 05 2014 |
1520 |
269.86 |
Nov 05 2014 |
1764 |
275.28 |
Nov 05 2014 |
2618 |
269.95 |
Oct 29 2014 |
1148 |
261.68 |
Oct 29 2014 |
1764 |
275.28 |
Oct 29 2014 |
1520 |
269.86 |
Oct 29 2014 |
2618 |
269.95 |
Oct 22 2014 |
1534 |
269.86 |
Oct 22 2014 |
1759 |
275.28 |
Oct 22 2014 |
1150 |
261.68 |
Oct 22 2014 |
2621 |
269.95 |
Oct 15 2014 |
1149 |
261.68 |
Oct 15 2014 |
1758 |
275.28 |
Oct 15 2014 |
1534 |
269.86 |
Oct 15 2014 |
2618 |
269.95 |
Oct 08 2014 |
1147 |
261.68 |
Oct 08 2014 |
1756 |
275.28 |
Oct 08 2014 |
1534 |
269.86 |
Oct 08 2014 |
2085 |
260.38 |
Oct 01 2014 |
1761 |
275.28 |
Oct 01 2014 |
1530 |
269.86 |
Oct 01 2014 |
1148 |
261.68 |
Oct 01 2014 |
2084 |
260.38 |
Sep 24 2014 |
1518 |
269.86 |
Sep 24 2014 |
1770 |
275.28 |
Sep 24 2014 |
1146 |
261.68 |
Sep 24 2014 |
2076 |
260.38 |
Sep 17 2014 |
1142 |
261.68 |
Sep 17 2014 |
1515 |
269.86 |
Sep 17 2014 |
1801 |
275.28 |
Sep 17 2014 |
2080 |
260.38 |
Sep 10 2014 |
1517 |
269.86 |
Sep 10 2014 |
1793 |
275.28 |
Sep 10 2014 |
1147 |
261.68 |
Sep 10 2014 |
2074 |
260.38 |
Sep 03 2014 |
1514 |
269.86 |
Sep 03 2014 |
1790 |
275.28 |
Sep 03 2014 |
665 |
244.33 |
Sep 03 2014 |
2101 |
260.38 |
Aug 27 2014 |
1825 |
275.28 |
Aug 27 2014 |
1503 |
269.86 |
Aug 27 2014 |
681 |
244.33 |
Aug 27 2014 |
2110 |
260.38 |
Aug 20 2014 |
694 |
244.33 |
Aug 20 2014 |
1824 |
275.28 |
Aug 20 2014 |
1498 |
269.86 |
Aug 20 2014 |
2118 |
260.38 |
Aug 13 2014 |
1522 |
269.86 |
Aug 13 2014 |
1849 |
275.28 |
Aug 13 2014 |
700 |
244.33 |
Aug 13 2014 |
2139 |
260.38 |
Aug 06 2014 |
1510 |
269.86 |
Aug 06 2014 |
1876 |
275.28 |
Aug 06 2014 |
721 |
244.33 |
Aug 06 2014 |
2138 |
260.38 |
Jul 30 2014 |
724 |
244.33 |
Jul 30 2014 |
1891 |
275.28 |
Jul 30 2014 |
1543 |
269.86 |
Jul 30 2014 |
2152 |
260.38 |
Jul 23 2014 |
1873 |
275.28 |
Jul 23 2014 |
1522 |
269.86 |
Jul 23 2014 |
733 |
244.33 |
Jul 23 2014 |
2172 |
260.38 |
Jul 16 2014 |
1857 |
275.28 |
Jul 16 2014 |
1553 |
269.86 |
Jul 16 2014 |
743 |
244.33 |
Jul 16 2014 |
2156 |
260.38 |
Jul 09 2014 |
1495 |
269.86 |
Jul 09 2014 |
1911 |
275.28 |
Jul 09 2014 |
752 |
244.33 |
Jul 09 2014 |
2165 |
260.38 |
Jul 02 2014 |
1924 |
275.28 |
Jul 02 2014 |
1585 |
269.86 |
Jul 02 2014 |
779 |
244.33 |
Jul 02 2014 |
2230 |
260.38 |
Jun 25 2014 |
1497 |
269.86 |
Jun 25 2014 |
1982 |
275.28 |
Jun 25 2014 |
803 |
244.33 |
Jun 25 2014 |
2234 |
260.38 |
Jun 18 2014 |
1490 |
269.86 |
Jun 18 2014 |
2036 |
275.28 |
Jun 18 2014 |
811 |
244.33 |
Jun 18 2014 |
2251 |
260.38 |
Jun 11 2014 |
827 |
244.33 |
Jun 11 2014 |
1550 |
269.86 |
Jun 11 2014 |
2403 |
282.6 |
Jun 11 2014 |
2061 |
256.76 |
Jun 04 2014 |
1562 |
269.86 |
Jun 04 2014 |
1930 |
270.61 |
Jun 04 2014 |
843 |
244.33 |
Jun 04 2014 |
2122 |
256.76 |
May 28 2014 |
2321 |
278.81 |
May 28 2014 |
1562 |
269.86 |
May 28 2014 |
897 |
244.33 |
May 28 2014 |
1566 |
244.15 |
May 21 2014 |
912 |
244.33 |
May 21 2014 |
2390 |
278.81 |
May 21 2014 |
1553 |
269.86 |
May 21 2014 |
1581 |
244.15 |
May 14 2014 |
927 |
244.33 |
May 14 2014 |
2423 |
278.81 |
May 14 2014 |
1582 |
269.86 |
May 14 2014 |
1603 |
244.15 |
May 07 2014 |
2428 |
278.81 |
May 07 2014 |
1844 |
282.12 |
May 07 2014 |
918 |
244.33 |
May 07 2014 |
1610 |
244.15 |
Apr 30 2014 |
1013 |
244.33 |
Apr 30 2014 |
2570 |
278.81 |
Apr 30 2014 |
1971 |
282.12 |
Apr 30 2014 |
1707 |
244.15 |
Apr 23 2014 |
1054 |
244.33 |
Apr 23 2014 |
2612 |
278.81 |
Apr 23 2014 |
2810 |
304.57 |
Apr 23 2014 |
1745 |
244.15 |
Apr 16 2014 |
3411 |
320.98 |
Apr 16 2014 |
2718 |
281.09 |
Apr 16 2014 |
1077 |
244.33 |
Apr 16 2014 |
1061 |
226.22 |
Apr 09 2014 |
2750 |
281.09 |
Apr 09 2014 |
3420 |
320.98 |
Apr 09 2014 |
1131 |
244.33 |
Apr 09 2014 |
1085 |
226.22 |
Apr 02 2014 |
1134 |
244.33 |
Apr 02 2014 |
2802 |
281.09 |
Apr 02 2014 |
3341 |
320.98 |
Apr 02 2014 |
1011 |
226.22 |
Mar 26 2014 |
3335 |
320.98 |
Mar 26 2014 |
2859 |
281.09 |
Mar 26 2014 |
1127 |
244.33 |
Mar 26 2014 |
1044 |
226.22 |
Mar 19 2014 |
3417 |
320.98 |
Mar 19 2014 |
2888 |
281.09 |
Mar 19 2014 |
1133 |
244.33 |
Mar 19 2014 |
1059 |
226.22 |
Mar 12 2014 |
4145 |
302.33 |
Mar 12 2014 |
4844 |
356.63 |
Mar 12 2014 |
1914 |
268.26 |
Mar 12 2014 |
2524 |
257.96 |
Mar 05 2014 |
3997 |
311.25 |
Mar 05 2014 |
4310 |
304.28 |
Mar 05 2014 |
4798 |
356.63 |
Mar 05 2014 |
3798 |
278.26 |
Feb 26 2014 |
4344 |
304.28 |
Feb 26 2014 |
4831 |
356.63 |
Feb 26 2014 |
4534 |
320.12 |
Feb 26 2014 |
4418 |
286.49 |
Feb 19 2014 |
4840 |
356.63 |
Feb 19 2014 |
4364 |
304.28 |
Feb 19 2014 |
6813 |
351.82 |
Feb 19 2014 |
4450 |
286.49 |
Feb 12 2014 |
6801 |
351.82 |
Feb 12 2014 |
4362 |
304.28 |
Feb 12 2014 |
4879 |
356.63 |
Feb 12 2014 |
4430 |
286.49 |
Feb 05 2014 |
4874 |
356.63 |
Feb 05 2014 |
4413 |
304.28 |
Feb 05 2014 |
6839 |
351.82 |
Feb 05 2014 |
4480 |
286.49 |
Jan 29 2014 |
4458 |
304.28 |
Jan 29 2014 |
4874 |
356.63 |
Jan 29 2014 |
6815 |
351.82 |
Jan 29 2014 |
4502 |
286.49 |
Jan 22 2014 |
4875 |
356.63 |
Jan 22 2014 |
4456 |
304.28 |
Jan 22 2014 |
6797 |
351.82 |
Jan 22 2014 |
4521 |
286.49 |
Jan 15 2014 |
4875 |
356.63 |
Jan 15 2014 |
4474 |
304.28 |
Jan 15 2014 |
6799 |
351.82 |
Jan 15 2014 |
4530 |
286.49 |
Jan 08 2014 |
4479 |
304.28 |
Jan 08 2014 |
4875 |
356.63 |
Jan 08 2014 |
6786 |
351.82 |
Jan 08 2014 |
4536 |
286.49 |
Jan 01 2014 |
4479 |
304.28 |
Jan 01 2014 |
4875 |
356.63 |
Jan 01 2014 |
6786 |
351.82 |
Jan 01 2014 |
4536 |
286.49 |
Dec 25 2013 |
6786 |
351.82 |
Dec 25 2013 |
4879 |
356.63 |
Dec 25 2013 |
4479 |
304.28 |
Dec 25 2013 |
4536 |
286.49 |
Dec 18 2013 |
4879 |
356.63 |
Dec 18 2013 |
4479 |
304.28 |
Dec 18 2013 |
6786 |
351.82 |
Dec 18 2013 |
4536 |
286.49 |
Dec 11 2013 |
4880 |
356.63 |
Dec 11 2013 |
4479 |
304.28 |
Dec 11 2013 |
6786 |
351.82 |
Dec 11 2013 |
4536 |
286.49 |
Dec 04 2013 |
6787 |
351.82 |
Dec 04 2013 |
4479 |
304.28 |
Dec 04 2013 |
4880 |
356.63 |
Dec 04 2013 |
4537 |
286.49 |
Nov 27 2013 |
6787 |
351.82 |
Nov 27 2013 |
4479 |
304.28 |
Nov 27 2013 |
4880 |
356.63 |
Nov 27 2013 |
4537 |
286.49 |
Nov 20 2013 |
4479 |
304.28 |
Nov 20 2013 |
4881 |
356.63 |
Nov 20 2013 |
6787 |
351.82 |
Nov 20 2013 |
4538 |
286.49 |
Nov 13 2013 |
6787 |
351.82 |
Nov 13 2013 |
4479 |
304.28 |
Nov 13 2013 |
4881 |
356.63 |
Nov 13 2013 |
4537 |
286.49 |
Nov 06 2013 |
6787 |
351.82 |
Nov 06 2013 |
4881 |
356.63 |
Nov 06 2013 |
4479 |
304.28 |
Nov 06 2013 |
4537 |
286.49 |
Oct 30 2013 |
4881 |
356.63 |
Oct 30 2013 |
4479 |
304.28 |
Oct 30 2013 |
6787 |
351.82 |
Oct 30 2013 |
4536 |
286.49 |
Oct 23 2013 |
4479 |
304.28 |
Oct 23 2013 |
4881 |
356.63 |
Oct 23 2013 |
6785 |
351.82 |
Oct 23 2013 |
4536 |
286.49 |
Oct 16 2013 |
6810 |
351.82 |
Oct 16 2013 |
4471 |
304.28 |
Oct 16 2013 |
4869 |
356.63 |
Oct 16 2013 |
4539 |
286.49 |
Oct 09 2013 |
4853 |
356.63 |
Oct 09 2013 |
4479 |
304.28 |
Oct 09 2013 |
6766 |
351.82 |
Oct 09 2013 |
4556 |
286.49 |
Oct 02 2013 |
4481 |
304.28 |
Oct 02 2013 |
4878 |
356.63 |
Oct 02 2013 |
6772 |
351.82 |
Oct 02 2013 |
4562 |
286.49 |
Sep 25 2013 |
4455 |
304.28 |
Sep 25 2013 |
4866 |
356.63 |
Sep 25 2013 |
6741 |
351.82 |
Sep 25 2013 |
4561 |
286.49 |
Sep 18 2013 |
10309 |
392.72 |
Sep 18 2013 |
4441 |
304.28 |
Sep 18 2013 |
4845 |
356.63 |
Sep 18 2013 |
5991 |
304.28 |
Sep 11 2013 |
4756 |
356.63 |
Sep 11 2013 |
4439 |
304.28 |
Sep 11 2013 |
10304 |
392.72 |
Sep 11 2013 |
5967 |
304.28 |
Sep 04 2013 |
4473 |
304.28 |
Sep 04 2013 |
4786 |
356.63 |
Sep 04 2013 |
10427 |
392.72 |
Sep 04 2013 |
5988 |
304.28 |
Aug 28 2013 |
10413 |
392.72 |
Aug 28 2013 |
4951 |
356.63 |
Aug 28 2013 |
4502 |
304.28 |
Aug 28 2013 |
6024 |
304.28 |
Aug 21 2013 |
4941 |
356.63 |
Aug 21 2013 |
4547 |
304.28 |
Aug 21 2013 |
10462 |
392.72 |
Aug 21 2013 |
6078 |
304.28 |
Aug 14 2013 |
4579 |
304.28 |
Aug 14 2013 |
4561 |
356.63 |
Aug 14 2013 |
10510 |
392.72 |
Aug 14 2013 |
5781 |
304.28 |
Aug 07 2013 |
4596 |
356.63 |
Aug 07 2013 |
4664 |
304.28 |
Aug 07 2013 |
10525 |
392.72 |
Aug 07 2013 |
5853 |
304.28 |
Jul 31 2013 |
4605 |
356.63 |
Jul 31 2013 |
4705 |
304.28 |
Jul 31 2013 |
10686 |
392.72 |
Jul 31 2013 |
5909 |
304.28 |
Jul 24 2013 |
4747 |
304.28 |
Jul 24 2013 |
4623 |
356.63 |
Jul 24 2013 |
10613 |
392.72 |
Jul 24 2013 |
5945 |
304.28 |
Jul 17 2013 |
4763 |
304.28 |
Jul 17 2013 |
4529 |
356.63 |
Jul 17 2013 |
10635 |
392.72 |
Jul 17 2013 |
5943 |
304.28 |
Jul 10 2013 |
10672 |
392.72 |
Jul 10 2013 |
4826 |
304.28 |
Jul 10 2013 |
4618 |
356.63 |
Jul 10 2013 |
6017 |
304.28 |
Jul 03 2013 |
4962 |
305.2 |
Jul 03 2013 |
4531 |
356.63 |
Jul 03 2013 |
10683 |
392.72 |
Jul 03 2013 |
6001 |
304.45 |
Jun 26 2013 |
4456 |
356.63 |
Jun 26 2013 |
7198 |
331.79 |
Jun 26 2013 |
10670 |
392.72 |
Jun 26 2013 |
6584 |
308.96 |
Jun 19 2013 |
10820 |
392.72 |
Jun 19 2013 |
4355 |
356.63 |
Jun 19 2013 |
7308 |
331.79 |
Jun 19 2013 |
6660 |
308.96 |
Jun 12 2013 |
10885 |
392.72 |
Jun 12 2013 |
7358 |
331.79 |
Jun 12 2013 |
4524 |
356.63 |
Jun 12 2013 |
6772 |
308.96 |
Jun 05 2013 |
4333 |
356.63 |
Jun 05 2013 |
12821 |
391.48 |
Jun 05 2013 |
10806 |
392.72 |
Jun 05 2013 |
11047 |
352.04 |
May 29 2013 |
10710 |
392.72 |
May 29 2013 |
12859 |
391.48 |
May 29 2013 |
4315 |
356.63 |
May 29 2013 |
11046 |
352.04 |
May 22 2013 |
10948 |
392.72 |
May 22 2013 |
4333 |
356.63 |
May 22 2013 |
13049 |
391.48 |
May 22 2013 |
11282 |
352.04 |
May 15 2013 |
15326 |
412.34 |
May 15 2013 |
18132 |
460.71 |
May 15 2013 |
20894 |
422.02 |
May 08 2013 |
15267 |
412.34 |
May 08 2013 |
18133 |
460.71 |
May 08 2013 |
20849 |
422.02 |
May 01 2013 |
18473 |
460.71 |
May 01 2013 |
15392 |
412.34 |
May 01 2013 |
20997 |
422.02 |
Apr 24 2013 |
15373 |
412.34 |
Apr 24 2013 |
17965 |
460.71 |
Apr 24 2013 |
20883 |
422.02 |
Apr 17 2013 |
15374 |
412.34 |
Apr 17 2013 |
19451 |
412.34 |
Apr 10 2013 |
15145 |
412.34 |
Apr 10 2013 |
19350 |
412.34 |
Apr 03 2013 |
15062 |
412.34 |
Apr 03 2013 |
19308 |
412.34 |
Mar 27 2013 |
21703 |
475.61 |
Mar 27 2013 |
28982 |
475.61 |