| Mar 23 2018 |
17563 |
522.6 |
| Mar 23 2018 |
24359 |
522.6 |
| Mar 16 2018 |
17619 |
522.6 |
| Mar 16 2018 |
24334 |
522.6 |
| Mar 09 2018 |
17475 |
522.6 |
| Mar 09 2018 |
24286 |
522.6 |
| Mar 02 2018 |
17657 |
522.6 |
| Mar 02 2018 |
24563 |
522.6 |
| Feb 23 2018 |
17839 |
522.6 |
| Feb 23 2018 |
24757 |
522.6 |
| Feb 16 2018 |
17781 |
522.6 |
| Feb 16 2018 |
24745 |
522.6 |
| Feb 09 2018 |
17788 |
522.6 |
| Feb 09 2018 |
24452 |
522.6 |
| Feb 02 2018 |
17754 |
522.6 |
| Feb 02 2018 |
24345 |
522.6 |
| Jan 26 2018 |
17797 |
522.6 |
| Jan 26 2018 |
24404 |
522.6 |
| Jan 19 2018 |
17803 |
522.6 |
| Jan 19 2018 |
24402 |
522.6 |
| Jan 12 2018 |
17785 |
522.6 |
| Jan 12 2018 |
24410 |
522.6 |
| Jan 05 2018 |
17817 |
522.6 |
| Jan 05 2018 |
24435 |
522.6 |
| Dec 29 2017 |
17818 |
522.6 |
| Dec 29 2017 |
24435 |
522.6 |
| Dec 22 2017 |
17820 |
522.6 |
| Dec 22 2017 |
24437 |
522.6 |
| Dec 15 2017 |
17808 |
522.6 |
| Dec 15 2017 |
24429 |
522.6 |
| Dec 08 2017 |
17808 |
522.6 |
| Dec 08 2017 |
24429 |
522.6 |
| Dec 01 2017 |
17808 |
522.6 |
| Dec 01 2017 |
24429 |
522.6 |
| Nov 24 2017 |
17808 |
522.6 |
| Nov 24 2017 |
24429 |
522.6 |
| Nov 17 2017 |
17808 |
522.6 |
| Nov 17 2017 |
24430 |
522.6 |
| Nov 10 2017 |
17808 |
522.6 |
| Nov 10 2017 |
24452 |
522.6 |
| Nov 03 2017 |
17809 |
522.6 |
| Nov 03 2017 |
24453 |
522.6 |
| Oct 27 2017 |
17809 |
522.6 |
| Oct 27 2017 |
24483 |
522.6 |
| Oct 20 2017 |
17836 |
522.6 |
| Oct 20 2017 |
24421 |
522.6 |
| Oct 13 2017 |
17836 |
522.6 |
| Oct 13 2017 |
24459 |
522.6 |
| Oct 06 2017 |
17824 |
522.6 |
| Oct 06 2017 |
24446 |
522.6 |
| Sep 29 2017 |
12250 |
459.09 |
| Sep 29 2017 |
16829 |
459.09 |
| Sep 22 2017 |
7815 |
414.69 |
| Sep 22 2017 |
9388 |
427.8 |
| Sep 22 2017 |
9645 |
403.84 |
| Sep 15 2017 |
7875 |
414.69 |
| Sep 15 2017 |
9403 |
427.8 |
| Sep 15 2017 |
9724 |
403.84 |
| Sep 08 2017 |
4378 |
375.26 |
| Sep 08 2017 |
5228 |
385.36 |
| Sep 08 2017 |
7524 |
385.36 |
| Sep 01 2017 |
5303 |
385.36 |
| Sep 01 2017 |
4355 |
375.26 |
| Sep 01 2017 |
7521 |
385.36 |
| Aug 25 2017 |
5321 |
385.36 |
| Aug 25 2017 |
5216 |
381.28 |
| Aug 25 2017 |
7873 |
385.36 |
| Aug 18 2017 |
5365 |
385.36 |
| Aug 18 2017 |
5227 |
381.28 |
| Aug 18 2017 |
7934 |
385.36 |
| Aug 11 2017 |
5332 |
385.36 |
| Aug 11 2017 |
5274 |
381.28 |
| Aug 11 2017 |
7980 |
385.36 |
| Aug 04 2017 |
5395 |
385.36 |
| Aug 04 2017 |
5298 |
381.28 |
| Aug 04 2017 |
8078 |
385.36 |
| Jul 28 2017 |
5437 |
385.36 |
| Jul 28 2017 |
5356 |
381.28 |
| Jul 28 2017 |
8167 |
385.36 |
| Jul 21 2017 |
5389 |
380.49 |
| Jul 21 2017 |
2423 |
354.85 |
| Jul 21 2017 |
5525 |
385.36 |
| Jul 21 2017 |
8296 |
385.36 |
| Jul 14 2017 |
2481 |
354.85 |
| Jul 14 2017 |
5581 |
385.36 |
| Jul 14 2017 |
5440 |
380.49 |
| Jul 14 2017 |
8368 |
385.36 |
| Jul 07 2017 |
5641 |
385.36 |
| Jul 07 2017 |
2529 |
354.85 |
| Jul 07 2017 |
5194 |
377.28 |
| Jul 07 2017 |
8415 |
385.36 |
| Jun 30 2017 |
5220 |
377.28 |
| Jun 30 2017 |
5695 |
385.36 |
| Jun 30 2017 |
2516 |
354.85 |
| Jun 30 2017 |
8434 |
385.36 |
| Jun 23 2017 |
5347 |
377.28 |
| Jun 23 2017 |
6609 |
385.36 |
| Jun 23 2017 |
2546 |
354.85 |
| Jun 23 2017 |
8517 |
385.36 |
| Jun 16 2017 |
6711 |
385.36 |
| Jun 16 2017 |
2539 |
354.85 |
| Jun 16 2017 |
5351 |
377.28 |
| Jun 16 2017 |
8538 |
385.36 |
| Jun 09 2017 |
5216 |
377.28 |
| Jun 09 2017 |
2581 |
354.85 |
| Jun 09 2017 |
6763 |
385.36 |
| Jun 09 2017 |
8419 |
385.36 |
| Jun 02 2017 |
5437 |
377.28 |
| Jun 02 2017 |
2579 |
354.85 |
| Jun 02 2017 |
6786 |
385.36 |
| Jun 02 2017 |
8621 |
385.36 |
| May 26 2017 |
2578 |
354.85 |
| May 26 2017 |
6862 |
385.36 |
| May 26 2017 |
5466 |
377.28 |
| May 26 2017 |
8638 |
385.36 |
| May 19 2017 |
2658 |
354.85 |
| May 19 2017 |
6870 |
385.36 |
| May 19 2017 |
5583 |
377.28 |
| May 19 2017 |
8749 |
385.36 |
| May 12 2017 |
5629 |
377.28 |
| May 12 2017 |
7042 |
385.36 |
| May 12 2017 |
2697 |
354.85 |
| May 12 2017 |
6383 |
364.37 |
| May 05 2017 |
2826 |
354.85 |
| May 05 2017 |
7084 |
385.36 |
| May 05 2017 |
5693 |
377.28 |
| May 05 2017 |
6455 |
364.37 |
| Apr 28 2017 |
6940 |
385.36 |
| Apr 28 2017 |
2827 |
354.85 |
| Apr 28 2017 |
5671 |
377.28 |
| Apr 28 2017 |
6455 |
364.37 |
| Apr 21 2017 |
7086 |
385.36 |
| Apr 21 2017 |
2859 |
354.85 |
| Apr 21 2017 |
5764 |
377.28 |
| Apr 21 2017 |
6531 |
364.37 |
| Apr 14 2017 |
5838 |
377.28 |
| Apr 14 2017 |
2967 |
354.85 |
| Apr 14 2017 |
7132 |
385.36 |
| Apr 14 2017 |
6588 |
364.37 |
| Apr 07 2017 |
7220 |
385.36 |
| Apr 07 2017 |
2962 |
354.85 |
| Apr 07 2017 |
5808 |
377.28 |
| Apr 07 2017 |
6470 |
364.37 |
| Mar 31 2017 |
3042 |
354.85 |
| Mar 31 2017 |
7425 |
385.36 |
| Mar 31 2017 |
5874 |
377.28 |
| Mar 31 2017 |
6583 |
364.37 |
| Mar 24 2017 |
6148 |
381.41 |
| Mar 24 2017 |
2970 |
354.85 |
| Mar 24 2017 |
7357 |
385.36 |
| Mar 24 2017 |
6529 |
364.37 |
| Mar 17 2017 |
2993 |
354.85 |
| Mar 17 2017 |
7433 |
385.36 |
| Mar 17 2017 |
6245 |
381.41 |
| Mar 17 2017 |
6558 |
364.37 |
| Mar 10 2017 |
7519 |
385.36 |
| Mar 10 2017 |
2978 |
354.85 |
| Mar 10 2017 |
6252 |
381.41 |
| Mar 10 2017 |
6607 |
364.37 |
| Mar 03 2017 |
7453 |
385.36 |
| Mar 03 2017 |
2995 |
354.85 |
| Mar 03 2017 |
5267 |
369.86 |
| Mar 03 2017 |
6627 |
364.37 |
| Feb 24 2017 |
3024 |
354.85 |
| Feb 24 2017 |
7417 |
385.36 |
| Feb 24 2017 |
4113 |
354.21 |
| Feb 24 2017 |
6659 |
364.37 |
| Feb 17 2017 |
2966 |
354.85 |
| Feb 17 2017 |
7273 |
385.36 |
| Feb 17 2017 |
4149 |
354.21 |
| Feb 17 2017 |
6705 |
364.37 |
| Feb 10 2017 |
7300 |
385.36 |
| Feb 10 2017 |
3002 |
354.85 |
| Feb 10 2017 |
3667 |
345.47 |
| Feb 10 2017 |
6725 |
364.37 |
| Feb 03 2017 |
3646 |
345.2 |
| Feb 03 2017 |
7325 |
385.36 |
| Feb 03 2017 |
3005 |
354.85 |
| Feb 03 2017 |
6748 |
364.37 |
| Jan 27 2017 |
3003 |
354.85 |
| Jan 27 2017 |
7336 |
385.36 |
| Jan 27 2017 |
3648 |
345.2 |
| Jan 27 2017 |
6741 |
364.37 |
| Jan 20 2017 |
3002 |
354.85 |
| Jan 20 2017 |
7346 |
385.36 |
| Jan 20 2017 |
3658 |
345.2 |
| Jan 20 2017 |
6748 |
364.37 |
| Jan 13 2017 |
3664 |
345.2 |
| Jan 13 2017 |
3002 |
354.85 |
| Jan 13 2017 |
7348 |
385.36 |
| Jan 13 2017 |
6750 |
364.37 |
| Jan 06 2017 |
3664 |
345.2 |
| Jan 06 2017 |
6711 |
378.53 |
| Jan 06 2017 |
3002 |
354.85 |
| Jan 06 2017 |
10660 |
397.58 |
| Dec 30 2016 |
6714 |
378.53 |
| Dec 30 2016 |
3010 |
354.85 |
| Dec 30 2016 |
3664 |
345.2 |
| Dec 30 2016 |
10661 |
397.58 |
| Dec 23 2016 |
3664 |
345.2 |
| Dec 23 2016 |
6714 |
378.53 |
| Dec 23 2016 |
3010 |
354.85 |
| Dec 23 2016 |
10661 |
397.58 |
| Dec 16 2016 |
3664 |
345.2 |
| Dec 16 2016 |
3010 |
354.85 |
| Dec 16 2016 |
6715 |
378.53 |
| Dec 16 2016 |
10660 |
397.58 |
| Dec 09 2016 |
3010 |
354.85 |
| Dec 09 2016 |
6714 |
378.53 |
| Dec 09 2016 |
3664 |
345.2 |
| Dec 09 2016 |
10662 |
397.58 |
| Dec 02 2016 |
6714 |
378.53 |
| Dec 02 2016 |
3010 |
354.85 |
| Dec 02 2016 |
3664 |
345.2 |
| Dec 02 2016 |
10663 |
397.58 |
| Nov 25 2016 |
3664 |
345.2 |
| Nov 25 2016 |
3002 |
354.85 |
| Nov 25 2016 |
6709 |
378.53 |
| Nov 25 2016 |
10662 |
397.58 |
| Nov 18 2016 |
3002 |
354.85 |
| Nov 18 2016 |
6709 |
378.53 |
| Nov 18 2016 |
3664 |
345.2 |
| Nov 18 2016 |
10662 |
397.58 |
| Nov 11 2016 |
6709 |
378.53 |
| Nov 11 2016 |
3002 |
354.85 |
| Nov 11 2016 |
3665 |
345.2 |
| Nov 11 2016 |
10654 |
397.58 |
| Nov 04 2016 |
3002 |
354.85 |
| Nov 04 2016 |
6709 |
378.53 |
| Nov 04 2016 |
3665 |
345.2 |
| Nov 04 2016 |
10654 |
397.58 |
| Oct 28 2016 |
3668 |
345.2 |
| Oct 28 2016 |
2997 |
354.85 |
| Oct 28 2016 |
6709 |
378.53 |
| Oct 28 2016 |
10670 |
397.58 |
| Oct 21 2016 |
2997 |
354.85 |
| Oct 21 2016 |
6706 |
378.53 |
| Oct 21 2016 |
3675 |
345.2 |
| Oct 21 2016 |
10675 |
397.58 |
| Oct 14 2016 |
2912 |
326.52 |
| Oct 14 2016 |
3000 |
354.85 |
| Oct 14 2016 |
3674 |
345.2 |
| Oct 14 2016 |
3285 |
323.6 |
| Oct 07 2016 |
3674 |
345.2 |
| Oct 07 2016 |
2912 |
326.52 |
| Oct 07 2016 |
3000 |
354.85 |
| Oct 07 2016 |
3296 |
323.6 |
| Sep 30 2016 |
3034 |
354.85 |
| Sep 30 2016 |
2914 |
326.52 |
| Sep 30 2016 |
3676 |
345.2 |
| Sep 30 2016 |
3294 |
323.6 |
| Sep 23 2016 |
3026 |
354.85 |
| Sep 23 2016 |
2914 |
326.52 |
| Sep 23 2016 |
3652 |
345.2 |
| Sep 23 2016 |
3278 |
323.6 |
| Sep 16 2016 |
3024 |
354.85 |
| Sep 16 2016 |
2931 |
326.52 |
| Sep 16 2016 |
4220 |
354.66 |
| Sep 16 2016 |
3517 |
326.52 |
| Sep 09 2016 |
3107 |
354.85 |
| Sep 09 2016 |
2982 |
326.52 |
| Sep 09 2016 |
4280 |
354.66 |
| Sep 09 2016 |
3580 |
326.52 |
| Sep 02 2016 |
3169 |
354.85 |
| Sep 02 2016 |
3037 |
326.52 |
| Sep 02 2016 |
4295 |
354.66 |
| Sep 02 2016 |
3624 |
326.52 |
| Aug 26 2016 |
3259 |
330.07 |
| Aug 26 2016 |
2891 |
349.56 |
| Aug 26 2016 |
3965 |
354.66 |
| Aug 26 2016 |
3604 |
330.07 |
| Aug 19 2016 |
3978 |
354.66 |
| Aug 19 2016 |
3261 |
330.07 |
| Aug 19 2016 |
2949 |
349.56 |
| Aug 19 2016 |
3621 |
330.07 |
| Aug 12 2016 |
3325 |
349.56 |
| Aug 12 2016 |
3315 |
330.07 |
| Aug 12 2016 |
3994 |
354.66 |
| Aug 12 2016 |
4187 |
327.91 |
| Aug 05 2016 |
2950 |
322.94 |
| Aug 05 2016 |
3343 |
349.56 |
| Aug 05 2016 |
4051 |
354.66 |
| Aug 05 2016 |
5490 |
342.41 |
| Jul 29 2016 |
4056 |
356.15 |
| Jul 29 2016 |
2442 |
313.32 |
| Jul 29 2016 |
5109 |
337.92 |
| Jul 22 2016 |
4168 |
356.15 |
| Jul 22 2016 |
2521 |
313.32 |
| Jul 22 2016 |
5211 |
337.92 |
| Jun 22 2016 |
4288 |
356.15 |
| Jun 22 2016 |
2632 |
313.32 |
| Jun 22 2016 |
5891 |
337.92 |
| Jun 15 2016 |
4380 |
356.15 |
| Jun 15 2016 |
2682 |
313.32 |
| Jun 15 2016 |
5987 |
337.92 |
| Jun 08 2016 |
2719 |
313.32 |
| Jun 08 2016 |
4372 |
356.15 |
| Jun 08 2016 |
6036 |
337.92 |
| Jun 01 2016 |
2746 |
313.32 |
| Jun 01 2016 |
4447 |
356.15 |
| Jun 01 2016 |
6252 |
337.92 |
| May 25 2016 |
2794 |
313.32 |
| May 25 2016 |
4486 |
356.15 |
| May 25 2016 |
6273 |
337.92 |
| May 18 2016 |
2825 |
313.32 |
| May 18 2016 |
5162 |
364.9 |
| May 18 2016 |
6476 |
339.65 |
| May 11 2016 |
5675 |
371.05 |
| May 11 2016 |
2841 |
313.32 |
| May 11 2016 |
6462 |
339.65 |
| May 04 2016 |
2784 |
313.32 |
| May 04 2016 |
5653 |
371.05 |
| May 04 2016 |
6445 |
339.65 |
| Apr 27 2016 |
2891 |
313.32 |
| Apr 27 2016 |
5833 |
371.05 |
| Apr 27 2016 |
6570 |
339.65 |
| Apr 20 2016 |
5895 |
371.05 |
| Apr 20 2016 |
2991 |
313.32 |
| Apr 20 2016 |
6701 |
339.65 |
| Apr 13 2016 |
2948 |
313.32 |
| Apr 13 2016 |
6046 |
371.05 |
| Apr 13 2016 |
6701 |
339.65 |
| Apr 06 2016 |
6200 |
371.05 |
| Apr 06 2016 |
2980 |
313.32 |
| Apr 06 2016 |
6760 |
339.65 |
| Mar 30 2016 |
6125 |
371.05 |
| Mar 30 2016 |
2961 |
313.32 |
| Mar 30 2016 |
6700 |
339.65 |
| Mar 23 2016 |
2970 |
313.32 |
| Mar 23 2016 |
6293 |
371.05 |
| Mar 23 2016 |
6798 |
339.65 |
| Mar 16 2016 |
2910 |
313.32 |
| Mar 16 2016 |
6352 |
371.05 |
| Mar 16 2016 |
6741 |
339.65 |
| Mar 09 2016 |
2897 |
313.32 |
| Mar 09 2016 |
8532 |
392.91 |
| Mar 09 2016 |
6783 |
339.92 |
| Mar 02 2016 |
8286 |
391.46 |
| Mar 02 2016 |
2890 |
313.32 |
| Mar 02 2016 |
9197 |
363.22 |
| Feb 24 2016 |
2889 |
313.32 |
| Feb 24 2016 |
8308 |
391.46 |
| Feb 24 2016 |
9196 |
363.22 |
| Feb 17 2016 |
2904 |
313.32 |
| Feb 17 2016 |
8068 |
387.96 |
| Feb 17 2016 |
7501 |
347.32 |
| Feb 10 2016 |
8080 |
387.96 |
| Feb 10 2016 |
2925 |
313.32 |
| Feb 10 2016 |
7532 |
347.32 |
| Feb 03 2016 |
2931 |
313.32 |
| Feb 03 2016 |
5140 |
355.02 |
| Feb 03 2016 |
6427 |
335.31 |
| Jan 27 2016 |
2935 |
313.32 |
| Jan 27 2016 |
5166 |
355.02 |
| Jan 27 2016 |
6457 |
335.31 |
| Jan 20 2016 |
2941 |
313.32 |
| Jan 20 2016 |
5167 |
355.02 |
| Jan 20 2016 |
6461 |
335.31 |
| Jan 13 2016 |
5169 |
355.02 |
| Jan 13 2016 |
2946 |
313.32 |
| Jan 13 2016 |
6472 |
335.31 |
| Jan 06 2016 |
2948 |
313.32 |
| Jan 06 2016 |
5169 |
355.02 |
| Jan 06 2016 |
6476 |
335.31 |
| Dec 30 2015 |
2951 |
313.32 |
| Dec 30 2015 |
5169 |
355.02 |
| Dec 30 2015 |
6476 |
335.31 |
| Dec 23 2015 |
2951 |
313.32 |
| Dec 23 2015 |
5169 |
355.02 |
| Dec 23 2015 |
6476 |
335.31 |
| Dec 16 2015 |
2951 |
313.32 |
| Dec 16 2015 |
5169 |
355.02 |
| Dec 16 2015 |
6476 |
335.31 |
| Dec 09 2015 |
2953 |
313.32 |
| Dec 09 2015 |
5169 |
355.02 |
| Dec 09 2015 |
6477 |
335.31 |
| Dec 02 2015 |
2954 |
313.32 |
| Dec 02 2015 |
5169 |
355.02 |
| Dec 02 2015 |
6478 |
335.31 |
| Nov 25 2015 |
5169 |
355.02 |
| Nov 25 2015 |
2954 |
313.32 |
| Nov 25 2015 |
6478 |
335.31 |
| Nov 18 2015 |
2954 |
313.32 |
| Nov 18 2015 |
5169 |
355.02 |
| Nov 18 2015 |
6478 |
335.31 |
| Nov 11 2015 |
2954 |
313.32 |
| Nov 11 2015 |
5164 |
355.02 |
| Nov 11 2015 |
6477 |
335.31 |
| Nov 04 2015 |
5164 |
355.02 |
| Nov 04 2015 |
2954 |
313.32 |
| Nov 04 2015 |
6477 |
335.31 |
| Oct 28 2015 |
2947 |
313.32 |
| Oct 28 2015 |
5165 |
355.02 |
| Oct 28 2015 |
6467 |
335.31 |
| Oct 21 2015 |
5155 |
355.02 |
| Oct 21 2015 |
2952 |
313.32 |
| Oct 21 2015 |
6472 |
335.31 |
| Oct 14 2015 |
5159 |
355.02 |
| Oct 14 2015 |
2952 |
313.32 |
| Oct 14 2015 |
6473 |
335.31 |
| Oct 07 2015 |
2952 |
313.32 |
| Oct 07 2015 |
5161 |
355.02 |
| Oct 07 2015 |
6471 |
335.31 |
| Sep 30 2015 |
2954 |
313.32 |
| Sep 30 2015 |
5166 |
355.02 |
| Sep 30 2015 |
6482 |
335.31 |
| Sep 23 2015 |
2958 |
313.32 |
| Sep 23 2015 |
5180 |
355.02 |
| Sep 23 2015 |
6498 |
335.31 |
| Sep 16 2015 |
6208 |
367.59 |
| Sep 16 2015 |
2971 |
313.32 |
| Sep 16 2015 |
7429 |
345.11 |
| Sep 09 2015 |
2964 |
313.32 |
| Sep 09 2015 |
6196 |
367.59 |
| Sep 09 2015 |
7454 |
345.11 |
| Sep 02 2015 |
5409 |
357.83 |
| Sep 02 2015 |
8736 |
357.83 |
| Aug 26 2015 |
5509 |
357.83 |
| Aug 26 2015 |
8867 |
357.83 |
| Aug 19 2015 |
5703 |
357.83 |
| Aug 19 2015 |
9047 |
357.83 |
| Aug 12 2015 |
5680 |
357.83 |
| Aug 12 2015 |
9082 |
357.83 |
| Aug 05 2015 |
5731 |
357.83 |
| Aug 05 2015 |
9132 |
357.83 |
| Jul 29 2015 |
5714 |
357.83 |
| Jul 29 2015 |
9255 |
357.83 |
| Jul 22 2015 |
5708 |
357.83 |
| Jul 22 2015 |
9236 |
357.83 |
| Jul 15 2015 |
5883 |
357.83 |
| Jul 15 2015 |
9317 |
357.83 |
| Jul 08 2015 |
5924 |
357.83 |
| Jul 08 2015 |
9467 |
357.83 |
| Jul 01 2015 |
5968 |
357.83 |
| Jul 01 2015 |
9536 |
357.83 |
| Jun 24 2015 |
5995 |
357.83 |
| Jun 24 2015 |
9588 |
357.83 |
| Jun 17 2015 |
6005 |
357.83 |
| Jun 17 2015 |
9688 |
357.83 |
| Jun 10 2015 |
6017 |
357.83 |
| Jun 10 2015 |
9619 |
357.83 |
| Jun 03 2015 |
20867 |
505.24 |
| Jun 03 2015 |
6162 |
357.83 |
| Jun 03 2015 |
9787 |
357.83 |
| May 27 2015 |
20820 |
505.24 |
| May 27 2015 |
6105 |
357.83 |
| May 27 2015 |
9735 |
357.83 |
| May 20 2015 |
6185 |
357.83 |
| May 20 2015 |
20885 |
505.24 |
| May 20 2015 |
9809 |
357.83 |
| May 13 2015 |
20775 |
505.24 |
| May 13 2015 |
6225 |
357.83 |
| May 13 2015 |
9876 |
357.83 |
| May 06 2015 |
6141 |
357.83 |
| May 06 2015 |
20369 |
505.24 |
| May 06 2015 |
9636 |
357.83 |
| Apr 29 2015 |
20495 |
505.24 |
| Apr 29 2015 |
6224 |
357.83 |
| Apr 29 2015 |
9700 |
357.83 |
| Apr 22 2015 |
6283 |
357.83 |
| Apr 22 2015 |
20604 |
505.24 |
| Apr 22 2015 |
9776 |
357.83 |
| Apr 15 2015 |
19122 |
489.62 |
| Apr 15 2015 |
6285 |
357.83 |
| Apr 15 2015 |
9836 |
357.83 |
| Apr 08 2015 |
6298 |
357.83 |
| Apr 08 2015 |
19390 |
489.62 |
| Apr 08 2015 |
9862 |
357.83 |
| Apr 01 2015 |
19567 |
489.62 |
| Apr 01 2015 |
6367 |
357.83 |
| Apr 01 2015 |
10040 |
357.83 |
| Mar 25 2015 |
19350 |
489.62 |
| Mar 25 2015 |
6089 |
357.83 |
| Mar 25 2015 |
9759 |
357.83 |
| Mar 18 2015 |
17512 |
474 |
| Mar 18 2015 |
9206 |
393.36 |
| Mar 18 2015 |
16829 |
413.52 |
| Mar 11 2015 |
9423 |
393.36 |
| Mar 11 2015 |
17677 |
474 |
| Mar 11 2015 |
17323 |
413.52 |
| Mar 04 2015 |
17930 |
474 |
| Mar 04 2015 |
9564 |
393.36 |
| Mar 04 2015 |
17508 |
413.52 |
| Feb 25 2015 |
9583 |
393.36 |
| Feb 25 2015 |
17801 |
474 |
| Feb 25 2015 |
17513 |
413.52 |
| Feb 18 2015 |
10527 |
401.3 |
| Feb 18 2015 |
17895 |
474 |
| Feb 18 2015 |
19315 |
425.53 |
| Feb 11 2015 |
10568 |
401.3 |
| Feb 11 2015 |
17969 |
474 |
| Feb 11 2015 |
19334 |
425.53 |
| Feb 04 2015 |
17955 |
474 |
| Feb 04 2015 |
10598 |
401.3 |
| Feb 04 2015 |
19359 |
425.53 |
| Jan 28 2015 |
18004 |
474 |
| Jan 28 2015 |
10594 |
401.3 |
| Jan 28 2015 |
19356 |
425.53 |
| Jan 21 2015 |
17978 |
474 |
| Jan 21 2015 |
10615 |
401.3 |
| Jan 21 2015 |
19369 |
425.53 |
| Jan 14 2015 |
10628 |
401.3 |
| Jan 14 2015 |
17962 |
474 |
| Jan 14 2015 |
19383 |
425.53 |
| Jan 07 2015 |
10628 |
401.3 |
| Jan 07 2015 |
17938 |
474 |
| Jan 07 2015 |
19359 |
425.53 |
| Dec 31 2014 |
17939 |
474 |
| Dec 31 2014 |
10628 |
401.3 |
| Dec 31 2014 |
19367 |
425.53 |
| Dec 24 2014 |
10628 |
401.3 |
| Dec 24 2014 |
17939 |
474 |
| Dec 24 2014 |
19367 |
425.53 |
| Dec 17 2014 |
17920 |
474 |
| Dec 17 2014 |
10628 |
401.3 |
| Dec 17 2014 |
19362 |
425.53 |
| Dec 10 2014 |
17921 |
474 |
| Dec 10 2014 |
10628 |
401.3 |
| Dec 10 2014 |
19362 |
425.53 |
| Dec 03 2014 |
17921 |
474 |
| Dec 03 2014 |
10628 |
401.3 |
| Dec 03 2014 |
19362 |
425.53 |
| Nov 26 2014 |
10628 |
401.3 |
| Nov 26 2014 |
17921 |
474 |
| Nov 26 2014 |
19362 |
425.53 |
| Nov 19 2014 |
17921 |
474 |
| Nov 19 2014 |
10628 |
401.3 |
| Nov 19 2014 |
19361 |
425.53 |
| Nov 12 2014 |
17920 |
474 |
| Nov 12 2014 |
10628 |
401.3 |
| Nov 12 2014 |
19362 |
425.53 |
| Nov 05 2014 |
10628 |
401.3 |
| Nov 05 2014 |
17920 |
474 |
| Nov 05 2014 |
19362 |
425.53 |
| Oct 29 2014 |
10626 |
401.3 |
| Oct 29 2014 |
17920 |
474 |
| Oct 29 2014 |
19359 |
425.53 |
| Oct 22 2014 |
17852 |
474 |
| Oct 22 2014 |
10613 |
401.3 |
| Oct 22 2014 |
19375 |
425.53 |
| Oct 15 2014 |
10578 |
401.3 |
| Oct 15 2014 |
17835 |
474 |
| Oct 15 2014 |
19318 |
425.53 |
| Oct 08 2014 |
8043 |
376.92 |
| Oct 08 2014 |
17809 |
474 |
| Oct 08 2014 |
19287 |
425.46 |
| Oct 01 2014 |
17846 |
474 |
| Oct 01 2014 |
8049 |
376.92 |
| Oct 01 2014 |
19310 |
425.46 |
| Sep 24 2014 |
17759 |
474 |
| Sep 24 2014 |
8078 |
376.92 |
| Sep 24 2014 |
19322 |
425.46 |
| Sep 17 2014 |
17831 |
474 |
| Sep 17 2014 |
26257 |
474 |
| Sep 10 2014 |
17674 |
474 |
| Sep 10 2014 |
26281 |
474 |
| Sep 03 2014 |
17660 |
474 |
| Sep 03 2014 |
26360 |
474 |
| Aug 27 2014 |
17787 |
474 |
| Aug 27 2014 |
26416 |
474 |
| Aug 20 2014 |
17698 |
474 |
| Aug 20 2014 |
26457 |
474 |
| Aug 13 2014 |
17759 |
474 |
| Aug 13 2014 |
26505 |
474 |
| Aug 06 2014 |
17831 |
474 |
| Aug 06 2014 |
26638 |
474 |
| Jul 30 2014 |
17863 |
474 |
| Jul 30 2014 |
26836 |
474 |
| Jul 23 2014 |
17650 |
474 |
| Jul 23 2014 |
26591 |
474 |
| Jul 16 2014 |
17622 |
474 |
| Jul 16 2014 |
26560 |
474 |
| Jul 09 2014 |
17796 |
474 |
| Jul 09 2014 |
26624 |
474 |
| Jul 02 2014 |
17969 |
474 |
| Jul 02 2014 |
26848 |
474 |
| Jun 25 2014 |
18094 |
474 |
| Jun 25 2014 |
26957 |
474 |
| Jun 18 2014 |
18222 |
474 |
| Jun 18 2014 |
26976 |
474 |
| Jun 11 2014 |
18238 |
474 |
| Jun 11 2014 |
27108 |
474 |
| Jun 04 2014 |
18589 |
474 |
| Jun 04 2014 |
27332 |
474 |
| May 28 2014 |
18566 |
474 |
| May 28 2014 |
27241 |
474 |
| May 21 2014 |
18671 |
474 |
| May 21 2014 |
27354 |
474 |
| Mar 05 2014 |
7778 |
350.66 |
| Mar 05 2014 |
10427 |
350.66 |
| Feb 26 2014 |
7813 |
350.66 |
| Feb 26 2014 |
10460 |
350.66 |
| Feb 19 2014 |
7852 |
350.66 |
| Feb 19 2014 |
10506 |
350.66 |
| Feb 12 2014 |
7870 |
350.66 |
| Feb 12 2014 |
10517 |
350.66 |
| Feb 05 2014 |
7968 |
350.66 |
| Feb 05 2014 |
10587 |
350.66 |
| Jan 29 2014 |
8028 |
350.66 |
| Jan 29 2014 |
10616 |
350.66 |
| Jan 22 2014 |
8022 |
350.66 |
| Jan 22 2014 |
10588 |
350.66 |
| Jan 15 2014 |
8058 |
350.66 |
| Jan 15 2014 |
10617 |
350.66 |
| Jan 08 2014 |
8072 |
350.66 |
| Jan 08 2014 |
10619 |
350.66 |
| Jan 01 2014 |
8072 |
350.66 |
| Jan 01 2014 |
10620 |
350.66 |
| Dec 25 2013 |
8072 |
350.66 |
| Dec 25 2013 |
10621 |
350.66 |
| Dec 18 2013 |
8072 |
350.66 |
| Dec 18 2013 |
10621 |
350.66 |
| Dec 11 2013 |
8072 |
350.66 |
| Dec 11 2013 |
10620 |
350.66 |
| Dec 04 2013 |
8073 |
350.66 |
| Dec 04 2013 |
10621 |
350.66 |
| Nov 27 2013 |
8073 |
350.66 |
| Nov 27 2013 |
10621 |
350.66 |
| Nov 20 2013 |
8073 |
350.66 |
| Nov 20 2013 |
10622 |
350.66 |
| Nov 13 2013 |
8073 |
350.66 |
| Nov 13 2013 |
10622 |
350.66 |
| Nov 06 2013 |
8073 |
350.66 |
| Nov 06 2013 |
10622 |
350.66 |
| Oct 30 2013 |
8073 |
350.66 |
| Oct 30 2013 |
10622 |
350.66 |
| Oct 23 2013 |
8072 |
350.66 |
| Oct 23 2013 |
10619 |
350.66 |
| Oct 16 2013 |
8059 |
350.66 |
| Oct 16 2013 |
10616 |
350.66 |
| Oct 09 2013 |
8055 |
350.66 |
| Oct 09 2013 |
10586 |
350.66 |
| Oct 02 2013 |
8049 |
350.66 |
| Oct 02 2013 |
10591 |
350.66 |
| Sep 25 2013 |
7988 |
350.66 |
| Sep 25 2013 |
10556 |
350.66 |
| Sep 18 2013 |
7970 |
350.66 |
| Sep 18 2013 |
10480 |
350.66 |
| Sep 11 2013 |
7950 |
350.66 |
| Sep 11 2013 |
10422 |
350.66 |
| Sep 04 2013 |
7973 |
350.66 |
| Sep 04 2013 |
10453 |
350.66 |
| Aug 28 2013 |
7994 |
350.66 |
| Aug 28 2013 |
10472 |
350.66 |
| Aug 21 2013 |
8040 |
350.66 |
| Aug 21 2013 |
10526 |
350.66 |
| Aug 14 2013 |
8083 |
350.66 |
| Aug 14 2013 |
10266 |
350.66 |
| Aug 07 2013 |
8220 |
350.66 |
| Aug 07 2013 |
10388 |
350.66 |
| Jul 31 2013 |
8296 |
350.66 |
| Jul 31 2013 |
10464 |
350.66 |
| Jul 24 2013 |
8385 |
350.66 |
| Jul 24 2013 |
10519 |
350.66 |
| Jul 17 2013 |
8411 |
350.66 |
| Jul 17 2013 |
10546 |
350.66 |
| Jul 10 2013 |
8513 |
350.66 |
| Jul 10 2013 |
10658 |
350.66 |
| Jul 03 2013 |
8597 |
350.66 |
| Jul 03 2013 |
10669 |
350.66 |
| Jun 26 2013 |
8765 |
350.66 |
| Jun 26 2013 |
10804 |
350.66 |
| Jun 19 2013 |
8878 |
350.66 |
| Jun 19 2013 |
10809 |
350.66 |
| Jun 12 2013 |
8944 |
350.66 |
| Jun 12 2013 |
10969 |
350.66 |
| Jun 05 2013 |
8835 |
350.66 |
| Jun 05 2013 |
10890 |
350.66 |
| May 29 2013 |
8880 |
350.66 |
| May 29 2013 |
10886 |
350.66 |
| May 22 2013 |
9048 |
350.66 |
| May 22 2013 |
11119 |
350.66 |
| May 15 2013 |
9133 |
350.66 |
| May 15 2013 |
11174 |
350.66 |
| May 08 2013 |
9093 |
350.66 |
| May 08 2013 |
11117 |
350.66 |
| May 01 2013 |
9211 |
350.66 |
| May 01 2013 |
11225 |
350.66 |
| Apr 24 2013 |
9213 |
350.66 |
| Apr 24 2013 |
11220 |
350.66 |
| Apr 17 2013 |
9255 |
350.66 |
| Apr 17 2013 |
11307 |
350.66 |
| Apr 10 2013 |
9168 |
350.66 |
| Apr 10 2013 |
11300 |
350.66 |
| Apr 03 2013 |
9135 |
350.66 |
| Apr 03 2013 |
11326 |
350.66 |
| Mar 27 2013 |
9162 |
350.66 |
| Mar 27 2013 |
11368 |
350.66 |
