| Feb 23 2018 |
13725 |
470.01 |
| Feb 23 2018 |
18590 |
470.01 |
| Feb 16 2018 |
13734 |
470.01 |
| Feb 16 2018 |
18557 |
470.01 |
| Feb 09 2018 |
13576 |
470.01 |
| Feb 09 2018 |
18378 |
470.01 |
| Feb 02 2018 |
13524 |
470.01 |
| Feb 02 2018 |
18293 |
470.01 |
| Jan 26 2018 |
13578 |
470.01 |
| Jan 26 2018 |
18325 |
470.01 |
| Jan 19 2018 |
13588 |
470.01 |
| Jan 19 2018 |
18330 |
470.01 |
| Jan 12 2018 |
13612 |
470.01 |
| Jan 12 2018 |
18326 |
470.01 |
| Jan 05 2018 |
13612 |
470.01 |
| Jan 05 2018 |
18353 |
470.01 |
| Dec 29 2017 |
13611 |
470.01 |
| Dec 29 2017 |
18353 |
470.01 |
| Dec 22 2017 |
13611 |
470.01 |
| Dec 22 2017 |
18355 |
470.01 |
| Dec 15 2017 |
13611 |
470.01 |
| Dec 15 2017 |
18349 |
470.01 |
| Dec 08 2017 |
13611 |
470.01 |
| Dec 08 2017 |
18349 |
470.01 |
| Dec 01 2017 |
13611 |
470.01 |
| Dec 01 2017 |
18349 |
470.01 |
| Nov 24 2017 |
13611 |
470.01 |
| Nov 24 2017 |
18349 |
470.01 |
| Nov 17 2017 |
13612 |
470.01 |
| Nov 17 2017 |
18350 |
470.01 |
| Nov 10 2017 |
13624 |
470.01 |
| Nov 10 2017 |
18359 |
470.01 |
| Nov 03 2017 |
13624 |
470.01 |
| Nov 03 2017 |
18360 |
470.01 |
| Oct 27 2017 |
13646 |
470.01 |
| Oct 27 2017 |
18395 |
470.01 |
| Oct 20 2017 |
13563 |
470.01 |
| Oct 20 2017 |
18330 |
470.01 |
| Oct 13 2017 |
13604 |
470.01 |
| Oct 13 2017 |
18356 |
470.01 |
| Oct 06 2017 |
13605 |
470.01 |
| Oct 06 2017 |
18348 |
470.01 |
| Sep 29 2017 |
13604 |
470.01 |
| Sep 29 2017 |
18261 |
470.01 |
| Sep 22 2017 |
13791 |
470.01 |
| Sep 22 2017 |
18435 |
470.01 |
| Sep 15 2017 |
13794 |
470.01 |
| Sep 15 2017 |
18508 |
470.01 |
| Sep 08 2017 |
13718 |
470.01 |
| Sep 08 2017 |
18634 |
470.01 |
| Sep 01 2017 |
13753 |
470.01 |
| Sep 01 2017 |
18697 |
470.01 |
| Aug 25 2017 |
14090 |
470.01 |
| Aug 25 2017 |
19068 |
470.01 |
| Aug 18 2017 |
14146 |
470.01 |
| Aug 18 2017 |
19177 |
470.01 |
| Aug 11 2017 |
14200 |
470.01 |
| Aug 11 2017 |
19211 |
470.01 |
| Aug 04 2017 |
14282 |
470.01 |
| Aug 04 2017 |
19395 |
470.01 |
| Jul 28 2017 |
14377 |
470.01 |
| Jul 28 2017 |
19517 |
470.01 |
| Jul 21 2017 |
14438 |
470.01 |
| Jul 21 2017 |
19638 |
470.01 |
| Jul 14 2017 |
1309 |
313.2 |
| Jul 14 2017 |
14538 |
470.01 |
| Jul 14 2017 |
9134 |
391.6 |
| Jul 07 2017 |
1333 |
313.2 |
| Jul 07 2017 |
14614 |
470.01 |
| Jul 07 2017 |
6207 |
365.47 |
| Jun 30 2017 |
14633 |
470.01 |
| Jun 30 2017 |
3393 |
355.5 |
| Jun 30 2017 |
8292 |
384.12 |
| Jun 23 2017 |
14806 |
470.01 |
| Jun 23 2017 |
3914 |
351.07 |
| Jun 23 2017 |
4915 |
351.07 |
| Jun 16 2017 |
4029 |
351.07 |
| Jun 16 2017 |
14858 |
470.01 |
| Jun 16 2017 |
4962 |
351.07 |
| Jun 09 2017 |
14741 |
470.01 |
| Jun 09 2017 |
3246 |
337.03 |
| Jun 09 2017 |
3794 |
337.03 |
| Jun 02 2017 |
15055 |
470.01 |
| Jun 02 2017 |
2570 |
325.08 |
| Jun 02 2017 |
3107 |
325.08 |
| May 26 2017 |
2595 |
325.08 |
| May 26 2017 |
15096 |
470.01 |
| May 26 2017 |
3122 |
325.08 |
| May 19 2017 |
2616 |
325.08 |
| May 19 2017 |
15497 |
470.01 |
| May 19 2017 |
3178 |
325.08 |
| May 12 2017 |
15562 |
470.01 |
| May 12 2017 |
2664 |
325.08 |
| May 12 2017 |
3171 |
325.08 |
| May 05 2017 |
2706 |
325.08 |
| May 05 2017 |
15568 |
470.01 |
| May 05 2017 |
3216 |
325.08 |
| Apr 28 2017 |
2024 |
313.04 |
| Apr 28 2017 |
15456 |
470.01 |
| Apr 28 2017 |
2423 |
313.04 |
| Apr 21 2017 |
2111 |
313.04 |
| Apr 21 2017 |
15680 |
470.01 |
| Apr 21 2017 |
2441 |
313.04 |
| Apr 14 2017 |
15845 |
470.01 |
| Apr 14 2017 |
2146 |
313.04 |
| Apr 14 2017 |
2475 |
313.04 |
| Apr 07 2017 |
2182 |
313.04 |
| Apr 07 2017 |
15676 |
470.01 |
| Apr 07 2017 |
2367 |
313.04 |
| Mar 31 2017 |
2248 |
313.04 |
| Mar 31 2017 |
15655 |
470.01 |
| Mar 31 2017 |
2428 |
313.04 |
| Mar 24 2017 |
15380 |
470.01 |
| Mar 24 2017 |
2218 |
313.04 |
| Mar 24 2017 |
2433 |
313.04 |
| Mar 17 2017 |
2254 |
313.04 |
| Mar 17 2017 |
15603 |
470.01 |
| Mar 17 2017 |
2442 |
313.04 |
| Mar 10 2017 |
2285 |
313.04 |
| Mar 10 2017 |
15584 |
470.01 |
| Mar 10 2017 |
2486 |
313.04 |
| Mar 03 2017 |
2268 |
313.04 |
| Mar 03 2017 |
11719 |
434.75 |
| Mar 03 2017 |
2515 |
313.04 |
| Feb 24 2017 |
2279 |
313.04 |
| Feb 24 2017 |
8229 |
400.87 |
| Feb 24 2017 |
2543 |
313.04 |
| Feb 17 2017 |
2182 |
313.04 |
| Feb 17 2017 |
8264 |
400.87 |
| Feb 17 2017 |
2555 |
313.04 |
| Feb 10 2017 |
2193 |
313.04 |
| Feb 10 2017 |
8372 |
400.87 |
| Feb 10 2017 |
2569 |
313.04 |
| Feb 03 2017 |
8350 |
400.87 |
| Feb 03 2017 |
2194 |
313.04 |
| Feb 03 2017 |
2572 |
313.04 |
| Jan 27 2017 |
2205 |
313.04 |
| Jan 27 2017 |
8328 |
400.87 |
| Jan 27 2017 |
2580 |
313.04 |
| Jan 20 2017 |
2204 |
313.04 |
| Jan 20 2017 |
8310 |
400.87 |
| Jan 20 2017 |
2580 |
313.04 |
| Jan 13 2017 |
8604 |
403.78 |
| Jan 13 2017 |
2204 |
313.04 |
| Jan 13 2017 |
2582 |
313.04 |
| Jan 06 2017 |
8604 |
403.78 |
| Jan 06 2017 |
2153 |
312.07 |
| Jan 06 2017 |
2512 |
312.07 |
| Dec 30 2016 |
2155 |
312.07 |
| Dec 30 2016 |
8604 |
403.78 |
| Dec 30 2016 |
2514 |
312.07 |
| Dec 23 2016 |
8604 |
403.78 |
| Dec 23 2016 |
2155 |
312.07 |
| Dec 23 2016 |
2514 |
312.07 |
| Dec 16 2016 |
8604 |
403.78 |
| Dec 16 2016 |
2155 |
312.07 |
| Dec 16 2016 |
2516 |
312.07 |
| Dec 09 2016 |
2153 |
312.07 |
| Dec 09 2016 |
8603 |
403.78 |
| Dec 09 2016 |
2516 |
312.07 |
| Dec 02 2016 |
2153 |
312.07 |
| Dec 02 2016 |
8603 |
403.78 |
| Dec 02 2016 |
2516 |
312.07 |
| Nov 25 2016 |
8603 |
403.78 |
| Nov 25 2016 |
2154 |
312.07 |
| Nov 25 2016 |
2516 |
312.07 |
| Nov 18 2016 |
2154 |
312.07 |
| Nov 18 2016 |
8603 |
403.78 |
| Nov 18 2016 |
2516 |
312.07 |
| Nov 11 2016 |
2154 |
312.07 |
| Nov 11 2016 |
8595 |
403.78 |
| Nov 11 2016 |
2516 |
312.07 |
| Nov 04 2016 |
2154 |
312.07 |
| Nov 04 2016 |
8595 |
403.78 |
| Nov 04 2016 |
2516 |
312.07 |
| Oct 28 2016 |
8611 |
403.78 |
| Oct 28 2016 |
2154 |
312.07 |
| Oct 28 2016 |
2512 |
312.07 |
| Oct 21 2016 |
2157 |
312.07 |
| Oct 21 2016 |
8619 |
403.78 |
| Oct 21 2016 |
2511 |
312.07 |
| Oct 14 2016 |
2213 |
313.04 |
| Oct 14 2016 |
8629 |
403.78 |
| Oct 14 2016 |
2592 |
313.04 |
| Oct 07 2016 |
8629 |
403.78 |
| Oct 07 2016 |
2213 |
313.04 |
| Oct 07 2016 |
2597 |
313.04 |
| Sep 30 2016 |
2215 |
313.04 |
| Sep 30 2016 |
8639 |
403.78 |
| Sep 30 2016 |
2598 |
313.04 |
| Sep 23 2016 |
2213 |
313.04 |
| Sep 23 2016 |
8557 |
403.78 |
| Sep 23 2016 |
2581 |
313.04 |
| Sep 16 2016 |
2232 |
313.04 |
| Sep 16 2016 |
8529 |
403.78 |
| Sep 16 2016 |
2600 |
313.04 |
| Sep 09 2016 |
2280 |
313.04 |
| Sep 09 2016 |
8633 |
403.78 |
| Sep 09 2016 |
2659 |
313.04 |
| Sep 02 2016 |
2329 |
313.04 |
| Sep 02 2016 |
8666 |
403.78 |
| Sep 02 2016 |
2696 |
313.04 |
| Aug 26 2016 |
2339 |
313.04 |
| Aug 26 2016 |
8361 |
403.78 |
| Aug 26 2016 |
2496 |
313.04 |
| Aug 19 2016 |
8369 |
403.78 |
| Aug 19 2016 |
2342 |
313.04 |
| Aug 19 2016 |
2500 |
313.04 |
| Aug 12 2016 |
2395 |
313.04 |
| Aug 12 2016 |
8340 |
403.78 |
| Aug 12 2016 |
3157 |
313.04 |
| Aug 05 2016 |
8395 |
403.78 |
| Aug 05 2016 |
12681 |
403.78 |
| Jul 29 2016 |
8274 |
403.78 |
| Jul 29 2016 |
12787 |
403.78 |
| Jul 22 2016 |
8397 |
403.78 |
| Jul 22 2016 |
12950 |
403.78 |
| Jun 22 2016 |
8600 |
403.78 |
| Jun 22 2016 |
13921 |
403.78 |
| Jun 15 2016 |
8710 |
403.78 |
| Jun 15 2016 |
14068 |
403.78 |
| Jun 08 2016 |
8706 |
403.78 |
| Jun 08 2016 |
14113 |
403.78 |
| Jun 01 2016 |
8803 |
403.78 |
| Jun 01 2016 |
14354 |
403.78 |
| May 25 2016 |
8830 |
403.78 |
| May 25 2016 |
14316 |
403.78 |
| May 18 2016 |
8907 |
403.78 |
| May 18 2016 |
14405 |
403.78 |
| May 11 2016 |
8915 |
403.78 |
| May 11 2016 |
14371 |
403.78 |
| May 04 2016 |
8866 |
403.78 |
| May 04 2016 |
14345 |
403.78 |
| Apr 27 2016 |
9088 |
403.78 |
| Apr 27 2016 |
14584 |
403.78 |
| Apr 20 2016 |
9081 |
403.78 |
| Apr 20 2016 |
14607 |
403.78 |
| Apr 13 2016 |
9291 |
403.78 |
| Apr 13 2016 |
14584 |
403.78 |
| Apr 06 2016 |
9498 |
403.78 |
| Apr 06 2016 |
14726 |
403.78 |
| Mar 30 2016 |
9390 |
403.78 |
| Mar 30 2016 |
14568 |
403.78 |
| Mar 23 2016 |
9609 |
403.78 |
| Mar 23 2016 |
14723 |
403.78 |
| Mar 16 2016 |
9689 |
403.78 |
| Mar 16 2016 |
14673 |
403.78 |
| Mar 09 2016 |
9726 |
403.78 |
| Mar 09 2016 |
14738 |
403.78 |
| Mar 02 2016 |
9883 |
406.69 |
| Mar 02 2016 |
15093 |
406.69 |
| Feb 24 2016 |
9900 |
406.69 |
| Feb 24 2016 |
15059 |
406.69 |
| Feb 17 2016 |
6022 |
366.11 |
| Feb 17 2016 |
9606 |
366.11 |
| Feb 10 2016 |
6038 |
366.11 |
| Feb 10 2016 |
9641 |
366.11 |
| Feb 03 2016 |
6078 |
366.11 |
| Feb 03 2016 |
9659 |
366.11 |
| Jan 27 2016 |
6092 |
366.11 |
| Jan 27 2016 |
9686 |
366.11 |
| Jan 20 2016 |
3119 |
325.54 |
| Jan 20 2016 |
5594 |
325.54 |
| Jan 13 2016 |
3121 |
325.54 |
| Jan 13 2016 |
5604 |
325.54 |
| Jan 06 2016 |
3121 |
325.54 |
| Jan 06 2016 |
5608 |
325.54 |
| Dec 30 2015 |
3121 |
325.54 |
| Dec 30 2015 |
5609 |
325.54 |
| Dec 23 2015 |
3121 |
325.54 |
| Dec 23 2015 |
5609 |
325.54 |
| Dec 16 2015 |
3121 |
325.54 |
| Dec 16 2015 |
5609 |
325.54 |
| Dec 09 2015 |
3121 |
325.54 |
| Dec 09 2015 |
5610 |
325.54 |
| Dec 02 2015 |
3121 |
325.54 |
| Dec 02 2015 |
5612 |
325.54 |
| Nov 25 2015 |
3121 |
325.54 |
| Nov 25 2015 |
5612 |
325.54 |
| Nov 18 2015 |
3121 |
325.54 |
| Nov 18 2015 |
5612 |
325.54 |
| Nov 11 2015 |
3117 |
325.54 |
| Nov 11 2015 |
5611 |
325.54 |
| Nov 04 2015 |
3117 |
325.54 |
| Nov 04 2015 |
5611 |
325.54 |
| Oct 28 2015 |
3117 |
325.54 |
| Oct 28 2015 |
5604 |
325.54 |
| Oct 21 2015 |
3110 |
325.54 |
| Oct 21 2015 |
5605 |
325.54 |
| Oct 14 2015 |
3115 |
325.54 |
| Oct 14 2015 |
5606 |
325.54 |
| Oct 07 2015 |
3113 |
325.54 |
| Oct 07 2015 |
5602 |
325.54 |
| Sep 30 2015 |
3117 |
325.54 |
| Sep 30 2015 |
5611 |
325.54 |
| Sep 23 2015 |
5435 |
358.32 |
| Sep 23 2015 |
8837 |
358.32 |
| Sep 16 2015 |
5393 |
358.32 |
| Sep 16 2015 |
8818 |
358.32 |
| Sep 09 2015 |
5385 |
358.32 |
| Sep 09 2015 |
8836 |
358.32 |
| Sep 02 2015 |
5438 |
358.32 |
| Sep 02 2015 |
8806 |
358.32 |
| Aug 26 2015 |
5537 |
358.32 |
| Aug 26 2015 |
8936 |
358.32 |
| Aug 19 2015 |
5734 |
358.32 |
| Aug 19 2015 |
9117 |
358.32 |
| Aug 12 2015 |
5711 |
358.32 |
| Aug 12 2015 |
9151 |
358.32 |
| Aug 05 2015 |
5761 |
358.32 |
| Aug 05 2015 |
9201 |
358.32 |
| Jul 29 2015 |
5754 |
358.32 |
| Jul 29 2015 |
9325 |
358.32 |
| Jul 22 2015 |
5743 |
358.32 |
| Jul 22 2015 |
9306 |
358.32 |
| Jul 15 2015 |
5920 |
358.32 |
| Jul 15 2015 |
9384 |
358.32 |
| Jul 08 2015 |
5965 |
358.32 |
| Jul 08 2015 |
9530 |
358.32 |
| Jul 01 2015 |
6009 |
358.32 |
| Jul 01 2015 |
9603 |
358.32 |
| Jun 24 2015 |
6034 |
358.32 |
| Jun 24 2015 |
9657 |
358.32 |
| Jun 17 2015 |
6042 |
358.32 |
| Jun 17 2015 |
9756 |
358.32 |
| Jun 10 2015 |
6055 |
358.32 |
| Jun 10 2015 |
9693 |
358.32 |
| Jun 03 2015 |
5714 |
346.45 |
| Jun 03 2015 |
6200 |
358.32 |
| Jun 03 2015 |
9050 |
351.2 |
| May 27 2015 |
5743 |
346.45 |
| May 27 2015 |
6139 |
358.32 |
| May 27 2015 |
9008 |
351.2 |
| May 20 2015 |
6216 |
358.32 |
| May 20 2015 |
5791 |
346.45 |
| May 20 2015 |
9075 |
351.2 |
| May 13 2015 |
5777 |
346.45 |
| May 13 2015 |
6258 |
358.32 |
| May 13 2015 |
9104 |
351.2 |
| May 06 2015 |
6175 |
358.32 |
| May 06 2015 |
5591 |
346.45 |
| May 06 2015 |
8882 |
351.2 |
| Apr 29 2015 |
5924 |
350.08 |
| Apr 29 2015 |
6261 |
358.32 |
| Apr 29 2015 |
9488 |
355.57 |
| Apr 22 2015 |
6319 |
358.32 |
| Apr 22 2015 |
5969 |
350.08 |
| Apr 22 2015 |
9545 |
355.57 |
| Apr 15 2015 |
5975 |
350.08 |
| Apr 15 2015 |
6322 |
358.32 |
| Apr 15 2015 |
9592 |
355.57 |
| Apr 08 2015 |
6333 |
358.32 |
| Apr 08 2015 |
6061 |
350.08 |
| Apr 08 2015 |
9631 |
355.57 |
| Apr 01 2015 |
6173 |
350.08 |
| Apr 01 2015 |
6399 |
358.32 |
| Apr 01 2015 |
9784 |
355.57 |
| Mar 25 2015 |
6078 |
350.08 |
| Mar 25 2015 |
6126 |
358.32 |
| Mar 25 2015 |
9506 |
355.57 |
| Mar 18 2015 |
6574 |
357.21 |
| Mar 18 2015 |
8970 |
391.1 |
| Mar 18 2015 |
11591 |
374.16 |
| Mar 11 2015 |
9165 |
391.1 |
| Mar 11 2015 |
6636 |
357.21 |
| Mar 11 2015 |
11985 |
374.16 |
| Mar 04 2015 |
6023 |
348.02 |
| Mar 04 2015 |
9308 |
391.1 |
| Mar 04 2015 |
10591 |
362.38 |
| Feb 25 2015 |
9324 |
391.1 |
| Feb 25 2015 |
6017 |
348.02 |
| Feb 25 2015 |
10610 |
362.38 |
| Feb 18 2015 |
11045 |
406.23 |
| Feb 18 2015 |
6051 |
348.02 |
| Feb 18 2015 |
12594 |
377.13 |
| Feb 11 2015 |
11079 |
406.23 |
| Feb 11 2015 |
6061 |
348.02 |
| Feb 11 2015 |
12601 |
377.13 |
| Feb 04 2015 |
6063 |
348.02 |
| Feb 04 2015 |
11124 |
406.23 |
| Feb 04 2015 |
12613 |
377.13 |
| Jan 28 2015 |
6076 |
348.02 |
| Jan 28 2015 |
11114 |
406.23 |
| Jan 28 2015 |
12628 |
377.13 |
| Jan 21 2015 |
6087 |
348.02 |
| Jan 21 2015 |
11133 |
406.23 |
| Jan 21 2015 |
12651 |
377.13 |
| Jan 14 2015 |
11143 |
406.23 |
| Jan 14 2015 |
6104 |
348.02 |
| Jan 14 2015 |
12674 |
377.13 |
| Jan 07 2015 |
11143 |
406.23 |
| Jan 07 2015 |
6096 |
348.02 |
| Jan 07 2015 |
12664 |
377.13 |
| Dec 31 2014 |
6095 |
348.02 |
| Dec 31 2014 |
11143 |
406.23 |
| Dec 31 2014 |
12663 |
377.13 |
| Dec 24 2014 |
11143 |
406.23 |
| Dec 24 2014 |
6095 |
348.02 |
| Dec 24 2014 |
12663 |
377.13 |
| Dec 17 2014 |
6095 |
348.02 |
| Dec 17 2014 |
11143 |
406.23 |
| Dec 17 2014 |
12656 |
377.13 |
| Dec 10 2014 |
6095 |
348.02 |
| Dec 10 2014 |
11143 |
406.23 |
| Dec 10 2014 |
12656 |
377.13 |
| Dec 03 2014 |
6095 |
348.02 |
| Dec 03 2014 |
11143 |
406.23 |
| Dec 03 2014 |
12656 |
377.13 |
| Nov 26 2014 |
11143 |
406.23 |
| Nov 26 2014 |
6095 |
348.02 |
| Nov 26 2014 |
12656 |
377.13 |
| Nov 19 2014 |
6095 |
348.02 |
| Nov 19 2014 |
11143 |
406.23 |
| Nov 19 2014 |
12655 |
377.13 |
| Nov 12 2014 |
6095 |
348.02 |
| Nov 12 2014 |
11143 |
406.23 |
| Nov 12 2014 |
12655 |
377.13 |
| Nov 05 2014 |
11143 |
406.23 |
| Nov 05 2014 |
6095 |
348.02 |
| Nov 05 2014 |
12655 |
377.13 |
| Oct 29 2014 |
11141 |
406.23 |
| Oct 29 2014 |
6095 |
348.02 |
| Oct 29 2014 |
12655 |
377.13 |
| Oct 22 2014 |
6074 |
348.02 |
| Oct 22 2014 |
11127 |
406.23 |
| Oct 22 2014 |
12674 |
377.13 |
| Oct 15 2014 |
11085 |
406.23 |
| Oct 15 2014 |
6069 |
348.02 |
| Oct 15 2014 |
12652 |
377.13 |
| Oct 08 2014 |
12669 |
421.36 |
| Oct 08 2014 |
6067 |
348.02 |
| Oct 08 2014 |
12025 |
372.47 |
| Oct 01 2014 |
6074 |
348.02 |
| Oct 01 2014 |
12678 |
421.36 |
| Oct 01 2014 |
12038 |
372.47 |
| Sep 24 2014 |
6098 |
348.02 |
| Sep 24 2014 |
12749 |
421.36 |
| Sep 24 2014 |
12018 |
372.47 |
| Sep 17 2014 |
12666 |
421.36 |
| Sep 17 2014 |
6120 |
348.02 |
| Sep 17 2014 |
12023 |
372.47 |
| Sep 10 2014 |
6049 |
348.02 |
| Sep 10 2014 |
12670 |
421.36 |
| Sep 10 2014 |
12027 |
372.47 |
| Sep 03 2014 |
6070 |
348.02 |
| Sep 03 2014 |
12686 |
421.36 |
| Sep 03 2014 |
12079 |
372.47 |
| Aug 27 2014 |
6138 |
348.02 |
| Aug 27 2014 |
12604 |
421.36 |
| Aug 27 2014 |
12097 |
372.47 |
| Aug 20 2014 |
12608 |
421.36 |
| Aug 20 2014 |
6123 |
348.02 |
| Aug 20 2014 |
12113 |
372.47 |
| Aug 13 2014 |
6142 |
348.02 |
| Aug 13 2014 |
12589 |
421.36 |
| Aug 13 2014 |
12144 |
372.47 |
| Aug 06 2014 |
6163 |
348.02 |
| Aug 06 2014 |
12730 |
421.36 |
| Aug 06 2014 |
12204 |
372.47 |
| Jul 30 2014 |
12753 |
421.36 |
| Jul 30 2014 |
6188 |
348.02 |
| Jul 30 2014 |
12279 |
372.47 |
| Jul 23 2014 |
6128 |
348.02 |
| Jul 23 2014 |
12674 |
421.36 |
| Jul 23 2014 |
12239 |
372.47 |
| Jul 16 2014 |
6122 |
348.02 |
| Jul 16 2014 |
12818 |
421.36 |
| Jul 16 2014 |
12211 |
372.47 |
| Jul 09 2014 |
6213 |
348.02 |
| Jul 09 2014 |
12864 |
421.36 |
| Jul 09 2014 |
12223 |
372.47 |
| Jul 02 2014 |
6271 |
348.02 |
| Jul 02 2014 |
12941 |
421.36 |
| Jul 02 2014 |
12358 |
372.47 |
| Jun 25 2014 |
6337 |
348.02 |
| Jun 25 2014 |
13033 |
421.36 |
| Jun 25 2014 |
12347 |
372.47 |
| Jun 18 2014 |
6408 |
348.02 |
| Jun 18 2014 |
13080 |
421.36 |
| Jun 18 2014 |
12394 |
372.47 |
| Jun 11 2014 |
13023 |
421.36 |
| Jun 11 2014 |
6442 |
348.02 |
| Jun 11 2014 |
12543 |
372.47 |
| Jun 04 2014 |
6587 |
348.02 |
| Jun 04 2014 |
13126 |
421.36 |
| Jun 04 2014 |
12662 |
372.47 |
| May 28 2014 |
6629 |
348.02 |
| May 28 2014 |
13075 |
421.36 |
| May 28 2014 |
12664 |
372.47 |
| May 21 2014 |
13108 |
421.36 |
| May 21 2014 |
6700 |
348.02 |
| May 21 2014 |
12723 |
372.47 |
| May 14 2014 |
13225 |
421.36 |
| May 14 2014 |
6771 |
348.02 |
| May 14 2014 |
12776 |
372.47 |
| May 07 2014 |
6714 |
348.02 |
| May 07 2014 |
12857 |
421.36 |
| May 07 2014 |
12611 |
372.47 |
| Apr 30 2014 |
13313 |
421.36 |
| Apr 30 2014 |
7005 |
348.02 |
| Apr 30 2014 |
12973 |
372.47 |
| Apr 23 2014 |
13595 |
421.36 |
| Apr 23 2014 |
7107 |
348.02 |
| Apr 23 2014 |
13155 |
372.47 |
| Apr 16 2014 |
6393 |
338.83 |
| Apr 16 2014 |
13600 |
421.36 |
| Apr 16 2014 |
14104 |
380.1 |
| Apr 09 2014 |
6426 |
338.83 |
| Apr 09 2014 |
14099 |
421.36 |
| Apr 09 2014 |
14340 |
380.1 |
| Apr 02 2014 |
14147 |
421.36 |
| Apr 02 2014 |
6485 |
338.83 |
| Apr 02 2014 |
14049 |
380.1 |
| Mar 26 2014 |
6671 |
338.83 |
| Mar 26 2014 |
13878 |
421.36 |
| Mar 26 2014 |
14102 |
380.1 |
| Mar 19 2014 |
6732 |
338.83 |
| Mar 19 2014 |
13819 |
421.36 |
| Mar 19 2014 |
14133 |
380.1 |
| Mar 12 2014 |
6782 |
338.83 |
| Mar 12 2014 |
13844 |
421.36 |
| Mar 12 2014 |
14136 |
380.1 |
| Mar 05 2014 |
13654 |
421.36 |
| Mar 05 2014 |
9260 |
367.11 |
| Mar 05 2014 |
15966 |
394.23 |
| Feb 26 2014 |
9262 |
367.11 |
| Feb 26 2014 |
12398 |
367.11 |
| Feb 19 2014 |
9298 |
367.11 |
| Feb 19 2014 |
12437 |
367.11 |
| Feb 12 2014 |
9322 |
367.11 |
| Feb 12 2014 |
12434 |
367.11 |
| Feb 05 2014 |
9421 |
367.11 |
| Feb 05 2014 |
12508 |
367.11 |
| Jan 29 2014 |
9479 |
367.11 |
| Jan 29 2014 |
12535 |
367.11 |
| Jan 22 2014 |
9466 |
367.11 |
| Jan 22 2014 |
12491 |
367.11 |
| Jan 15 2014 |
9495 |
367.11 |
| Jan 15 2014 |
12519 |
367.11 |
| Jan 08 2014 |
9511 |
367.11 |
| Jan 08 2014 |
12514 |
367.11 |
| Jan 01 2014 |
9512 |
367.11 |
| Jan 01 2014 |
12516 |
367.11 |
| Dec 25 2013 |
9512 |
367.11 |
| Dec 25 2013 |
12516 |
367.11 |
| Dec 18 2013 |
9512 |
367.11 |
| Dec 18 2013 |
12516 |
367.11 |
| Dec 11 2013 |
9512 |
367.11 |
| Dec 11 2013 |
12517 |
367.11 |
| Dec 04 2013 |
9512 |
367.11 |
| Dec 04 2013 |
12518 |
367.11 |
| Nov 27 2013 |
9512 |
367.11 |
| Nov 27 2013 |
12518 |
367.11 |
| Nov 20 2013 |
9512 |
367.11 |
| Nov 20 2013 |
12519 |
367.11 |
| Nov 13 2013 |
9512 |
367.11 |
| Nov 13 2013 |
12519 |
367.11 |
| Nov 06 2013 |
9512 |
367.11 |
| Nov 06 2013 |
12519 |
367.11 |
| Oct 30 2013 |
9511 |
367.11 |
| Oct 30 2013 |
12518 |
367.11 |
| Oct 23 2013 |
9511 |
367.11 |
| Oct 23 2013 |
12518 |
367.11 |
| Oct 16 2013 |
9490 |
367.11 |
| Oct 16 2013 |
12514 |
367.11 |
| Oct 09 2013 |
9485 |
367.11 |
| Oct 09 2013 |
12471 |
367.11 |
| Oct 02 2013 |
9477 |
367.11 |
| Oct 02 2013 |
12477 |
367.11 |
| Sep 25 2013 |
9422 |
367.11 |
| Sep 25 2013 |
12443 |
367.11 |
| Sep 18 2013 |
9386 |
367.11 |
| Sep 18 2013 |
12342 |
367.11 |
| Sep 11 2013 |
9359 |
367.11 |
| Sep 11 2013 |
12281 |
367.11 |
| Sep 04 2013 |
9383 |
367.11 |
| Sep 04 2013 |
12323 |
367.11 |
| Aug 28 2013 |
9397 |
367.11 |
| Aug 28 2013 |
12322 |
367.11 |
| Aug 21 2013 |
9453 |
367.11 |
| Aug 21 2013 |
12388 |
367.11 |
| Aug 14 2013 |
9484 |
367.11 |
| Aug 14 2013 |
12105 |
367.11 |
| Aug 07 2013 |
9638 |
367.11 |
| Aug 07 2013 |
12230 |
367.11 |
| Jul 31 2013 |
9730 |
367.11 |
| Jul 31 2013 |
12336 |
367.11 |
| Jul 24 2013 |
9830 |
367.11 |
| Jul 24 2013 |
12422 |
367.11 |
| Jul 17 2013 |
9882 |
367.11 |
| Jul 17 2013 |
12440 |
367.11 |
| Jul 10 2013 |
9996 |
367.11 |
| Jul 10 2013 |
12557 |
367.11 |
| Jul 03 2013 |
10078 |
367.11 |
| Jul 03 2013 |
12547 |
367.11 |
| Jun 26 2013 |
10296 |
367.11 |
| Jun 26 2013 |
12706 |
367.11 |
| Jun 19 2013 |
10420 |
367.11 |
| Jun 19 2013 |
12714 |
367.11 |
| Jun 12 2013 |
10478 |
367.11 |
| Jun 12 2013 |
12904 |
367.11 |
| Jun 05 2013 |
10351 |
367.11 |
| Jun 05 2013 |
12822 |
367.11 |
| May 29 2013 |
10404 |
367.11 |
| May 29 2013 |
12841 |
367.11 |
| May 22 2013 |
10587 |
367.11 |
| May 22 2013 |
13110 |
367.11 |
| May 15 2013 |
10676 |
367.11 |
| May 15 2013 |
13132 |
367.11 |
| May 08 2013 |
10615 |
367.11 |
| May 08 2013 |
13069 |
367.11 |
| May 01 2013 |
10748 |
367.11 |
| May 01 2013 |
13231 |
367.11 |
| Apr 24 2013 |
10746 |
367.11 |
| Apr 24 2013 |
13229 |
367.11 |
| Apr 17 2013 |
10768 |
367.11 |
| Apr 17 2013 |
13306 |
367.11 |
| Apr 10 2013 |
10666 |
367.11 |
| Apr 10 2013 |
13264 |
367.11 |
| Apr 03 2013 |
10623 |
367.11 |
| Apr 03 2013 |
13266 |
367.11 |
| Mar 27 2013 |
10649 |
367.11 |
| Mar 27 2013 |
13345 |
367.11 |
