| Jun 15 2016 |
26878 |
656.63 |
| Jun 15 2016 |
38684 |
656.63 |
| Jun 08 2016 |
27075 |
656.63 |
| Jun 08 2016 |
38895 |
656.63 |
| Jun 01 2016 |
27127 |
656.63 |
| Jun 01 2016 |
39170 |
656.63 |
| May 25 2016 |
26998 |
656.63 |
| May 25 2016 |
38920 |
656.63 |
| May 18 2016 |
27243 |
656.63 |
| May 18 2016 |
39273 |
656.63 |
| May 11 2016 |
27128 |
656.63 |
| May 11 2016 |
39344 |
656.63 |
| May 04 2016 |
26982 |
656.63 |
| May 04 2016 |
39193 |
656.63 |
| Apr 27 2016 |
27418 |
656.63 |
| Apr 27 2016 |
39698 |
656.63 |
| Apr 20 2016 |
27502 |
656.63 |
| Apr 20 2016 |
39682 |
656.63 |
| Apr 13 2016 |
27234 |
656.63 |
| Apr 13 2016 |
39718 |
656.63 |
| Apr 06 2016 |
27520 |
656.63 |
| Apr 06 2016 |
40274 |
656.63 |
| Mar 30 2016 |
27397 |
656.63 |
| Mar 30 2016 |
40067 |
656.63 |
| Mar 23 2016 |
27295 |
656.63 |
| Mar 23 2016 |
40191 |
656.63 |
| Mar 16 2016 |
27305 |
656.63 |
| Mar 16 2016 |
40256 |
656.63 |
| Mar 09 2016 |
27077 |
656.63 |
| Mar 09 2016 |
40180 |
656.63 |
| Mar 02 2016 |
26993 |
656.63 |
| Mar 02 2016 |
39701 |
656.63 |
| Feb 24 2016 |
26840 |
656.63 |
| Feb 24 2016 |
39511 |
656.63 |
| Feb 17 2016 |
26981 |
656.63 |
| Feb 17 2016 |
39926 |
656.63 |
| Feb 10 2016 |
26824 |
656.63 |
| Feb 10 2016 |
39649 |
656.63 |
| Feb 03 2016 |
26812 |
656.63 |
| Feb 03 2016 |
39606 |
656.63 |
| Jan 27 2016 |
26690 |
656.63 |
| Jan 27 2016 |
39513 |
656.63 |
| Jan 20 2016 |
26754 |
656.63 |
| Jan 20 2016 |
39535 |
656.63 |
| Jan 13 2016 |
26816 |
656.63 |
| Jan 13 2016 |
39599 |
656.63 |
| Jan 06 2016 |
26841 |
656.63 |
| Jan 06 2016 |
39620 |
656.63 |
| Dec 30 2015 |
26828 |
656.63 |
| Dec 30 2015 |
39602 |
656.63 |
| Dec 23 2015 |
26827 |
656.63 |
| Dec 23 2015 |
39599 |
656.63 |
| Dec 16 2015 |
26827 |
656.63 |
| Dec 16 2015 |
39600 |
656.63 |
| Dec 09 2015 |
26838 |
656.63 |
| Dec 09 2015 |
39607 |
656.63 |
| Dec 02 2015 |
26840 |
656.63 |
| Dec 02 2015 |
39609 |
656.63 |
| Nov 25 2015 |
26841 |
656.63 |
| Nov 25 2015 |
39611 |
656.63 |
| Nov 18 2015 |
26841 |
656.63 |
| Nov 18 2015 |
39610 |
656.63 |
| Nov 11 2015 |
26841 |
656.63 |
| Nov 11 2015 |
39588 |
656.63 |
| Nov 04 2015 |
26841 |
656.63 |
| Nov 04 2015 |
39588 |
656.63 |
| Oct 28 2015 |
26804 |
656.63 |
| Oct 28 2015 |
39525 |
656.63 |
| Oct 21 2015 |
26840 |
656.63 |
| Oct 21 2015 |
39481 |
656.63 |
| Oct 14 2015 |
26706 |
656.63 |
| Oct 14 2015 |
39328 |
656.63 |
| Oct 07 2015 |
26620 |
656.63 |
| Oct 07 2015 |
39336 |
656.63 |
| Sep 30 2015 |
26621 |
656.63 |
| Sep 30 2015 |
39366 |
656.63 |
| Sep 23 2015 |
26588 |
656.63 |
| Sep 23 2015 |
39378 |
656.63 |
| Sep 16 2015 |
26534 |
656.63 |
| Sep 16 2015 |
39162 |
656.63 |
| Sep 09 2015 |
26466 |
656.63 |
| Sep 09 2015 |
39078 |
656.63 |
| Sep 02 2015 |
26219 |
656.63 |
| Sep 02 2015 |
39026 |
656.63 |
| Aug 26 2015 |
26471 |
656.63 |
| Aug 26 2015 |
39218 |
656.63 |
| Aug 19 2015 |
26572 |
656.63 |
| Aug 19 2015 |
39523 |
656.63 |
| Aug 12 2015 |
26730 |
656.63 |
| Aug 12 2015 |
39714 |
656.63 |
| Aug 05 2015 |
26595 |
656.63 |
| Aug 05 2015 |
39608 |
656.63 |
| Jul 29 2015 |
26826 |
656.63 |
| Jul 29 2015 |
39893 |
656.63 |
| Jul 22 2015 |
26726 |
656.63 |
| Jul 22 2015 |
39987 |
656.63 |
| Jul 15 2015 |
26859 |
656.63 |
| Jul 15 2015 |
40239 |
656.63 |
| Jul 08 2015 |
26907 |
656.63 |
| Jul 08 2015 |
40338 |
656.63 |
| Apr 22 2015 |
23868 |
523.19 |
| Apr 22 2015 |
32919 |
523.19 |
| Apr 15 2015 |
23365 |
523.19 |
| Apr 15 2015 |
32475 |
523.19 |
| Apr 08 2015 |
23488 |
523.19 |
| Apr 08 2015 |
32647 |
523.19 |
| Apr 01 2015 |
23645 |
523.19 |
| Apr 01 2015 |
33274 |
523.19 |
| Mar 25 2015 |
22983 |
523.19 |
| Mar 25 2015 |
32358 |
523.19 |
| Mar 18 2015 |
21921 |
523.19 |
| Mar 18 2015 |
31182 |
523.19 |
| Mar 11 2015 |
22438 |
523.19 |
| Mar 11 2015 |
32002 |
523.19 |
| Mar 04 2015 |
22852 |
523.19 |
| Mar 04 2015 |
32385 |
523.19 |
| Feb 25 2015 |
22889 |
523.19 |
| Feb 25 2015 |
32389 |
523.19 |
| Feb 18 2015 |
23121 |
523.19 |
| Feb 18 2015 |
32519 |
523.19 |
| Feb 11 2015 |
23123 |
523.19 |
| Feb 11 2015 |
32533 |
523.19 |
| Feb 04 2015 |
23185 |
523.19 |
| Feb 04 2015 |
32564 |
523.19 |
| Jan 28 2015 |
23134 |
523.19 |
| Jan 28 2015 |
32545 |
523.19 |
| Jan 21 2015 |
23170 |
523.19 |
| Jan 21 2015 |
32583 |
523.19 |
| Jan 14 2015 |
23190 |
523.19 |
| Jan 14 2015 |
32582 |
523.19 |
| Jan 07 2015 |
23189 |
523.19 |
| Jan 07 2015 |
32567 |
523.19 |
| Dec 31 2014 |
23189 |
523.19 |
| Dec 31 2014 |
32594 |
523.19 |
| Dec 24 2014 |
23189 |
523.19 |
| Dec 24 2014 |
32594 |
523.19 |
| Dec 17 2014 |
23189 |
523.19 |
| Dec 17 2014 |
32582 |
523.19 |
| Dec 10 2014 |
23189 |
523.19 |
| Dec 10 2014 |
32583 |
523.19 |
| Dec 03 2014 |
23189 |
523.19 |
| Dec 03 2014 |
32583 |
523.19 |
| Nov 26 2014 |
23189 |
523.19 |
| Nov 26 2014 |
32583 |
523.19 |
| Nov 19 2014 |
23189 |
523.19 |
| Nov 19 2014 |
32583 |
523.19 |
| Nov 12 2014 |
23189 |
523.19 |
| Nov 12 2014 |
32586 |
523.19 |
| Nov 05 2014 |
23189 |
523.19 |
| Nov 05 2014 |
32588 |
523.19 |
| Oct 29 2014 |
23182 |
523.19 |
| Oct 29 2014 |
32584 |
523.19 |
| Oct 22 2014 |
23121 |
523.19 |
| Oct 22 2014 |
32583 |
523.19 |
| Oct 15 2014 |
22994 |
523.19 |
| Oct 15 2014 |
32468 |
523.19 |
| Oct 08 2014 |
23023 |
523.19 |
| Oct 08 2014 |
32455 |
523.19 |
| Oct 01 2014 |
23029 |
523.19 |
| Oct 01 2014 |
32512 |
523.19 |
| Sep 24 2014 |
23133 |
523.19 |
| Sep 24 2014 |
32516 |
523.19 |
| Sep 17 2014 |
22911 |
523.19 |
| Sep 17 2014 |
32406 |
523.19 |
| Sep 10 2014 |
22913 |
523.19 |
| Sep 10 2014 |
32478 |
523.19 |
| Sep 03 2014 |
22983 |
523.19 |
| Sep 03 2014 |
32534 |
523.19 |
| Aug 27 2014 |
22865 |
523.19 |
| Aug 27 2014 |
32642 |
523.19 |
| Aug 20 2014 |
22851 |
523.19 |
| Aug 20 2014 |
32673 |
523.19 |
| Aug 13 2014 |
22763 |
523.19 |
| Aug 13 2014 |
32766 |
523.19 |
| Aug 06 2014 |
22992 |
523.19 |
| Aug 06 2014 |
32921 |
523.19 |
| Jul 30 2014 |
23083 |
523.19 |
| Jul 30 2014 |
33171 |
523.19 |
| Apr 23 2014 |
23273 |
513.82 |
| Apr 23 2014 |
33639 |
513.82 |
| Apr 16 2014 |
23212 |
513.82 |
| Apr 16 2014 |
33396 |
513.82 |
| Apr 09 2014 |
23827 |
525.76 |
| Apr 09 2014 |
24025 |
513.82 |
| Apr 09 2014 |
34635 |
519.79 |
| Apr 02 2014 |
24008 |
513.82 |
| Apr 02 2014 |
24001 |
525.76 |
| Apr 02 2014 |
34036 |
519.79 |
| Mar 26 2014 |
24468 |
525.76 |
| Mar 26 2014 |
23526 |
513.82 |
| Mar 26 2014 |
33971 |
519.79 |
| Mar 19 2014 |
24631 |
525.76 |
| Mar 19 2014 |
23443 |
513.82 |
| Mar 19 2014 |
33927 |
519.79 |
| Mar 12 2014 |
24638 |
525.76 |
| Mar 12 2014 |
23438 |
513.82 |
| Mar 12 2014 |
33938 |
519.79 |
| Mar 05 2014 |
22964 |
513.82 |
| Mar 05 2014 |
24640 |
525.76 |
| Mar 05 2014 |
12090 |
522.97 |
| Mar 05 2014 |
33802 |
520.85 |
| Feb 26 2014 |
24613 |
525.76 |
| Feb 26 2014 |
12200 |
522.97 |
| Feb 26 2014 |
22822 |
513.82 |
| Feb 26 2014 |
33707 |
520.85 |
| Feb 19 2014 |
12281 |
522.97 |
| Feb 19 2014 |
24650 |
525.76 |
| Feb 19 2014 |
22913 |
513.82 |
| Feb 19 2014 |
33715 |
520.85 |
| Feb 12 2014 |
22859 |
513.82 |
| Feb 12 2014 |
24628 |
525.76 |
| Feb 12 2014 |
12428 |
522.97 |
| Feb 12 2014 |
33618 |
520.85 |
| Feb 05 2014 |
12372 |
522.97 |
| Feb 05 2014 |
24820 |
525.76 |
| Feb 05 2014 |
22879 |
513.82 |
| Feb 05 2014 |
33751 |
520.85 |
| Jan 29 2014 |
25014 |
525.76 |
| Jan 29 2014 |
12372 |
522.97 |
| Jan 29 2014 |
22727 |
513.82 |
| Jan 29 2014 |
33760 |
520.85 |
| Jan 22 2014 |
12393 |
522.97 |
| Jan 22 2014 |
24934 |
525.76 |
| Jan 22 2014 |
22611 |
513.82 |
| Jan 22 2014 |
33585 |
520.85 |
| Jan 15 2014 |
12393 |
522.97 |
| Jan 15 2014 |
25012 |
525.76 |
| Jan 15 2014 |
22626 |
513.82 |
| Jan 15 2014 |
33660 |
520.85 |
| Jan 08 2014 |
25064 |
525.76 |
| Jan 08 2014 |
12393 |
522.97 |
| Jan 08 2014 |
22485 |
513.82 |
| Jan 08 2014 |
33571 |
520.85 |
| Jan 01 2014 |
25070 |
525.76 |
| Jan 01 2014 |
12393 |
522.97 |
| Jan 01 2014 |
22485 |
513.82 |
| Jan 01 2014 |
33576 |
520.85 |
| Dec 25 2013 |
22485 |
513.82 |
| Dec 25 2013 |
12460 |
522.97 |
| Dec 25 2013 |
25070 |
525.76 |
| Dec 25 2013 |
33591 |
520.85 |
| Dec 18 2013 |
12460 |
522.97 |
| Dec 18 2013 |
25070 |
525.76 |
| Dec 18 2013 |
22485 |
513.82 |
| Dec 18 2013 |
33591 |
520.85 |
| Dec 11 2013 |
12461 |
522.97 |
| Dec 11 2013 |
25070 |
525.76 |
| Dec 11 2013 |
22486 |
513.82 |
| Dec 11 2013 |
33592 |
520.85 |
| Dec 04 2013 |
22487 |
513.82 |
| Dec 04 2013 |
25072 |
525.76 |
| Dec 04 2013 |
12461 |
522.97 |
| Dec 04 2013 |
33595 |
520.85 |
| Nov 27 2013 |
22487 |
513.82 |
| Nov 27 2013 |
25072 |
525.76 |
| Nov 27 2013 |
12461 |
522.97 |
| Nov 27 2013 |
33595 |
520.85 |
| Nov 20 2013 |
25072 |
525.76 |
| Nov 20 2013 |
12462 |
522.97 |
| Nov 20 2013 |
22487 |
513.82 |
| Nov 20 2013 |
33596 |
520.85 |
| Nov 13 2013 |
22488 |
513.82 |
| Nov 13 2013 |
25073 |
525.76 |
| Nov 13 2013 |
12462 |
522.97 |
| Nov 13 2013 |
33598 |
520.85 |
| Nov 06 2013 |
22488 |
513.82 |
| Nov 06 2013 |
12462 |
522.97 |
| Nov 06 2013 |
25074 |
525.76 |
| Nov 06 2013 |
33599 |
520.85 |
| Oct 30 2013 |
12462 |
522.97 |
| Oct 30 2013 |
25072 |
525.76 |
| Oct 30 2013 |
22488 |
513.82 |
| Oct 30 2013 |
33597 |
520.85 |
| Oct 23 2013 |
25073 |
525.76 |
| Oct 23 2013 |
12462 |
522.97 |
| Oct 23 2013 |
22477 |
513.82 |
| Oct 23 2013 |
33594 |
520.85 |
| Oct 16 2013 |
22482 |
513.82 |
| Oct 16 2013 |
25013 |
525.76 |
| Oct 16 2013 |
12353 |
522.97 |
| Oct 16 2013 |
33521 |
520.85 |
| Oct 09 2013 |
12191 |
522.97 |
| Oct 09 2013 |
24967 |
525.76 |
| Oct 09 2013 |
22182 |
513.82 |
| Oct 09 2013 |
33186 |
520.85 |
| Oct 02 2013 |
24957 |
525.76 |
| Oct 02 2013 |
12297 |
522.97 |
| Oct 02 2013 |
22263 |
513.82 |
| Oct 02 2013 |
33286 |
520.85 |
| Sep 25 2013 |
24868 |
525.76 |
| Sep 25 2013 |
12265 |
522.97 |
| Sep 25 2013 |
22252 |
513.82 |
| Sep 25 2013 |
33247 |
520.85 |
| Sep 18 2013 |
22055 |
513.82 |
| Sep 18 2013 |
24747 |
525.76 |
| Sep 18 2013 |
12139 |
522.97 |
| Sep 18 2013 |
32922 |
520.85 |
| Sep 11 2013 |
12017 |
522.97 |
| Sep 11 2013 |
24565 |
525.76 |
| Sep 11 2013 |
21993 |
513.82 |
| Sep 11 2013 |
32711 |
520.85 |
| Sep 04 2013 |
24469 |
525.76 |
| Sep 04 2013 |
12149 |
522.97 |
| Sep 04 2013 |
22190 |
513.82 |
| Sep 04 2013 |
32861 |
520.85 |
| Aug 28 2013 |
22045 |
513.82 |
| Aug 28 2013 |
12417 |
522.97 |
| Aug 28 2013 |
24356 |
525.76 |
| Aug 28 2013 |
32702 |
520.85 |
| Aug 21 2013 |
12420 |
522.97 |
| Aug 21 2013 |
24500 |
525.76 |
| Aug 21 2013 |
22147 |
513.82 |
| Aug 21 2013 |
32912 |
520.85 |
| Aug 14 2013 |
24623 |
525.76 |
| Aug 14 2013 |
11851 |
522.97 |
| Aug 14 2013 |
22192 |
513.82 |
| Aug 14 2013 |
32634 |
520.85 |
| Aug 07 2013 |
12006 |
522.97 |
| Aug 07 2013 |
24895 |
525.76 |
| Aug 07 2013 |
22171 |
513.82 |
| Aug 07 2013 |
32885 |
520.85 |
| Jul 31 2013 |
12097 |
522.97 |
| Jul 31 2013 |
25108 |
525.76 |
| Jul 31 2013 |
22585 |
513.82 |
| Jul 31 2013 |
33374 |
520.85 |
| Jul 24 2013 |
25335 |
525.76 |
| Jul 24 2013 |
12130 |
522.97 |
| Jul 24 2013 |
22475 |
513.82 |
| Jul 24 2013 |
33582 |
520.85 |
| Jul 17 2013 |
25443 |
525.76 |
| Jul 17 2013 |
12069 |
522.97 |
| Jul 17 2013 |
22513 |
513.82 |
| Jul 17 2013 |
33720 |
520.85 |
| Jul 10 2013 |
22685 |
513.82 |
| Jul 10 2013 |
25638 |
525.76 |
| Jul 10 2013 |
12367 |
522.97 |
| Jul 10 2013 |
34051 |
520.85 |
| Jul 03 2013 |
25848 |
525.76 |
| Jul 03 2013 |
12228 |
522.97 |
| Jul 03 2013 |
22637 |
513.82 |
| Jul 03 2013 |
34062 |
520.85 |
| Jun 26 2013 |
12075 |
522.97 |
| Jun 26 2013 |
26155 |
525.76 |
| Jun 26 2013 |
22546 |
513.82 |
| Jun 26 2013 |
34257 |
520.85 |
| Jun 19 2013 |
22768 |
513.82 |
| Jun 19 2013 |
11904 |
522.97 |
| Jun 19 2013 |
26386 |
525.76 |
| Jun 19 2013 |
34261 |
520.85 |
| Jun 12 2013 |
22825 |
513.82 |
| Jun 12 2013 |
26436 |
525.76 |
| Jun 12 2013 |
12189 |
522.97 |
| Jun 12 2013 |
34575 |
520.85 |
| Jun 05 2013 |
11617 |
522.97 |
| Jun 05 2013 |
26011 |
525.76 |
| Jun 05 2013 |
22638 |
513.82 |
| Jun 05 2013 |
34230 |
520.85 |
| May 29 2013 |
22522 |
513.82 |
| May 29 2013 |
26101 |
525.76 |
| May 29 2013 |
11528 |
522.97 |
| May 29 2013 |
34258 |
520.85 |
| May 22 2013 |
22936 |
513.82 |
| May 22 2013 |
11589 |
522.97 |
| May 22 2013 |
26494 |
525.76 |
| May 22 2013 |
34896 |
520.85 |
| May 15 2013 |
26645 |
525.76 |
| May 15 2013 |
11315 |
522.97 |
| May 15 2013 |
22902 |
513.82 |
| May 15 2013 |
34927 |
520.85 |
| May 08 2013 |
26530 |
525.76 |
| May 08 2013 |
11013 |
522.97 |
| May 08 2013 |
22880 |
513.82 |
| May 08 2013 |
34863 |
520.85 |
| May 01 2013 |
23252 |
513.82 |
| May 01 2013 |
26630 |
525.76 |
| May 01 2013 |
11169 |
522.97 |
| May 01 2013 |
35120 |
520.85 |
| Apr 24 2013 |
26599 |
525.76 |
| Apr 24 2013 |
11007 |
522.97 |
| Apr 24 2013 |
35203 |
524.37 |
| Apr 17 2013 |
11200 |
522.97 |
| Apr 17 2013 |
26445 |
525.76 |
| Apr 17 2013 |
35226 |
524.37 |
| Apr 10 2013 |
11193 |
522.97 |
| Apr 10 2013 |
34803 |
522.97 |
| Apr 03 2013 |
11097 |
522.97 |
| Apr 03 2013 |
34649 |
522.97 |
| Mar 27 2013 |
11297 |
522.97 |
| Mar 27 2013 |
34775 |
522.97 |
