May 18 2018 |
8571 |
427.91 |
May 18 2018 |
11925 |
427.91 |
May 11 2018 |
8576 |
427.91 |
May 11 2018 |
12016 |
427.91 |
May 04 2018 |
8756 |
427.91 |
May 04 2018 |
12160 |
427.91 |
Apr 27 2018 |
6535 |
406.11 |
Apr 27 2018 |
9262 |
406.11 |
Apr 20 2018 |
6524 |
406.11 |
Apr 20 2018 |
9308 |
406.11 |
Apr 13 2018 |
4885 |
387.66 |
Apr 13 2018 |
7076 |
387.66 |
Apr 06 2018 |
4977 |
387.66 |
Apr 06 2018 |
7133 |
387.66 |
Mar 30 2018 |
8347 |
420.82 |
Mar 30 2018 |
11443 |
420.82 |
Mar 23 2018 |
8472 |
420.82 |
Mar 23 2018 |
11538 |
420.82 |
Mar 16 2018 |
8409 |
420.82 |
Mar 16 2018 |
11531 |
420.82 |
Mar 09 2018 |
8394 |
420.82 |
Mar 09 2018 |
11502 |
420.82 |
Mar 02 2018 |
8434 |
420.82 |
Mar 02 2018 |
11680 |
420.82 |
Feb 23 2018 |
8513 |
420.82 |
Feb 23 2018 |
11778 |
420.82 |
Feb 16 2018 |
8544 |
420.82 |
Feb 16 2018 |
11790 |
420.82 |
Feb 09 2018 |
8480 |
420.82 |
Feb 09 2018 |
11710 |
420.82 |
Feb 02 2018 |
8469 |
420.82 |
Feb 02 2018 |
11688 |
420.82 |
Jan 26 2018 |
8498 |
420.82 |
Jan 26 2018 |
11719 |
420.82 |
Jan 19 2018 |
8501 |
420.82 |
Jan 19 2018 |
11716 |
420.82 |
Jan 12 2018 |
8515 |
420.82 |
Jan 12 2018 |
11732 |
420.82 |
Jan 05 2018 |
8515 |
420.82 |
Jan 05 2018 |
11745 |
420.82 |
Dec 29 2017 |
8515 |
420.82 |
Dec 29 2017 |
11745 |
420.82 |
Dec 22 2017 |
8515 |
420.82 |
Dec 22 2017 |
11745 |
420.82 |
Dec 15 2017 |
8515 |
420.82 |
Dec 15 2017 |
11742 |
420.82 |
Dec 08 2017 |
8515 |
420.82 |
Dec 08 2017 |
11742 |
420.82 |
Dec 01 2017 |
8515 |
420.82 |
Dec 01 2017 |
11742 |
420.82 |
Nov 24 2017 |
8515 |
420.82 |
Nov 24 2017 |
11742 |
420.82 |
Nov 17 2017 |
8515 |
420.82 |
Nov 17 2017 |
11742 |
420.82 |
Nov 10 2017 |
8520 |
420.82 |
Nov 10 2017 |
11745 |
420.82 |
Nov 03 2017 |
8520 |
420.82 |
Nov 03 2017 |
11746 |
420.82 |
Oct 27 2017 |
8576 |
420.82 |
Oct 27 2017 |
11789 |
420.82 |
Oct 20 2017 |
8516 |
420.82 |
Oct 20 2017 |
11752 |
420.82 |
Oct 13 2017 |
8549 |
420.82 |
Oct 13 2017 |
11770 |
420.82 |
Oct 06 2017 |
8547 |
420.82 |
Oct 06 2017 |
11770 |
420.82 |
Sep 29 2017 |
8545 |
420.82 |
Sep 29 2017 |
11688 |
420.82 |
Sep 22 2017 |
8677 |
420.82 |
Sep 22 2017 |
11805 |
420.82 |
Sep 15 2017 |
8695 |
420.82 |
Sep 15 2017 |
11871 |
420.82 |
Sep 08 2017 |
8630 |
420.82 |
Sep 08 2017 |
11972 |
420.82 |
Sep 01 2017 |
8630 |
420.82 |
Sep 01 2017 |
12008 |
420.82 |
Aug 25 2017 |
8988 |
420.82 |
Aug 25 2017 |
12350 |
420.82 |
Aug 18 2017 |
9027 |
420.82 |
Aug 18 2017 |
12442 |
420.82 |
Aug 11 2017 |
9085 |
420.82 |
Aug 11 2017 |
12489 |
420.82 |
Aug 04 2017 |
9150 |
420.82 |
Aug 04 2017 |
12681 |
420.82 |
Jul 28 2017 |
9217 |
420.82 |
Jul 28 2017 |
12781 |
420.82 |
Jul 21 2017 |
9324 |
420.82 |
Jul 21 2017 |
12898 |
420.82 |
Jul 14 2017 |
10232 |
432.86 |
Jul 14 2017 |
9387 |
420.82 |
Jul 14 2017 |
10918 |
405.74 |
Jul 07 2017 |
10271 |
432.86 |
Jul 07 2017 |
9448 |
420.82 |
Jul 07 2017 |
10946 |
405.74 |
Jun 30 2017 |
9474 |
420.82 |
Jun 30 2017 |
10346 |
432.86 |
Jun 30 2017 |
10994 |
405.74 |
Jun 23 2017 |
9608 |
420.82 |
Jun 23 2017 |
11388 |
432.86 |
Jun 23 2017 |
11089 |
405.74 |
Jun 16 2017 |
11461 |
432.86 |
Jun 16 2017 |
9647 |
420.82 |
Jun 16 2017 |
11091 |
405.74 |
Jun 09 2017 |
9536 |
420.82 |
Jun 09 2017 |
11524 |
432.86 |
Jun 09 2017 |
11016 |
405.74 |
Jun 02 2017 |
9818 |
420.82 |
Jun 02 2017 |
11545 |
432.86 |
Jun 02 2017 |
11221 |
405.74 |
May 26 2017 |
11686 |
432.86 |
May 26 2017 |
9851 |
420.82 |
May 26 2017 |
11263 |
405.74 |
May 19 2017 |
11703 |
432.86 |
May 19 2017 |
9828 |
418.46 |
May 19 2017 |
13989 |
424.22 |
May 12 2017 |
9857 |
418.46 |
May 12 2017 |
11866 |
432.86 |
May 12 2017 |
14086 |
424.22 |
May 05 2017 |
11876 |
432.86 |
May 05 2017 |
9890 |
418.46 |
May 05 2017 |
14073 |
424.22 |
Apr 28 2017 |
11673 |
432.86 |
Apr 28 2017 |
11669 |
435.53 |
Apr 28 2017 |
15287 |
434.2 |
Apr 21 2017 |
11879 |
432.86 |
Apr 21 2017 |
11857 |
435.53 |
Apr 21 2017 |
15457 |
434.2 |
Apr 14 2017 |
20599 |
520.31 |
Apr 14 2017 |
11953 |
432.86 |
Apr 14 2017 |
19418 |
462.01 |
Apr 07 2017 |
12053 |
432.86 |
Apr 07 2017 |
20389 |
520.31 |
Apr 07 2017 |
19158 |
462.01 |
Mar 31 2017 |
12350 |
432.86 |
Mar 31 2017 |
15307 |
432.86 |
Mar 24 2017 |
12213 |
432.86 |
Mar 24 2017 |
15097 |
432.86 |
Mar 17 2017 |
12322 |
432.86 |
Mar 17 2017 |
15222 |
432.86 |
Mar 10 2017 |
12472 |
432.86 |
Mar 10 2017 |
15316 |
432.86 |
Mar 03 2017 |
12391 |
432.86 |
Mar 03 2017 |
15254 |
432.86 |
Feb 24 2017 |
12334 |
432.86 |
Feb 24 2017 |
15272 |
432.86 |
Feb 17 2017 |
12169 |
432.86 |
Feb 17 2017 |
15330 |
432.86 |
Feb 10 2017 |
12214 |
432.86 |
Feb 10 2017 |
15432 |
432.86 |
Feb 03 2017 |
12212 |
432.86 |
Feb 03 2017 |
15403 |
432.86 |
Jan 27 2017 |
12234 |
432.86 |
Jan 27 2017 |
15409 |
432.86 |
Jan 20 2017 |
12206 |
432.86 |
Jan 20 2017 |
15359 |
432.86 |
Jan 13 2017 |
12215 |
432.86 |
Jan 13 2017 |
15346 |
432.86 |
Jan 06 2017 |
12223 |
432.86 |
Jan 06 2017 |
15351 |
432.86 |
Dec 30 2016 |
12226 |
432.86 |
Dec 30 2016 |
15353 |
432.86 |
Dec 23 2016 |
12226 |
432.86 |
Dec 23 2016 |
15353 |
432.86 |
Dec 16 2016 |
12223 |
432.86 |
Dec 16 2016 |
15349 |
432.86 |
Dec 09 2016 |
12227 |
432.86 |
Dec 09 2016 |
15350 |
432.86 |
Dec 02 2016 |
12227 |
432.86 |
Dec 02 2016 |
15351 |
432.86 |
Nov 25 2016 |
12223 |
432.86 |
Nov 25 2016 |
15347 |
432.86 |
Nov 18 2016 |
12223 |
432.86 |
Nov 18 2016 |
15347 |
432.86 |
Nov 11 2016 |
12223 |
432.86 |
Nov 11 2016 |
15345 |
432.86 |
Nov 04 2016 |
12223 |
432.86 |
Nov 04 2016 |
15345 |
432.86 |
Oct 28 2016 |
12224 |
432.86 |
Oct 28 2016 |
15365 |
432.86 |
Oct 21 2016 |
12226 |
432.86 |
Oct 21 2016 |
15374 |
432.86 |
Oct 14 2016 |
12192 |
432.86 |
Oct 14 2016 |
15374 |
432.86 |
Oct 07 2016 |
12208 |
432.86 |
Oct 07 2016 |
15383 |
432.86 |
Sep 30 2016 |
12232 |
432.86 |
Sep 30 2016 |
15395 |
432.86 |
Sep 23 2016 |
12234 |
432.86 |
Sep 23 2016 |
15288 |
432.86 |
Sep 16 2016 |
12293 |
432.86 |
Sep 16 2016 |
15308 |
432.86 |
Sep 09 2016 |
12375 |
432.86 |
Sep 09 2016 |
15386 |
432.86 |
Sep 02 2016 |
12535 |
432.86 |
Sep 02 2016 |
15541 |
432.86 |
Aug 26 2016 |
12584 |
432.86 |
Aug 26 2016 |
15311 |
432.86 |
Aug 19 2016 |
12626 |
432.86 |
Aug 19 2016 |
15341 |
432.86 |
Aug 12 2016 |
12776 |
432.86 |
Aug 12 2016 |
16780 |
432.86 |
Aug 05 2016 |
12759 |
432.86 |
Aug 05 2016 |
16901 |
432.86 |
Jul 29 2016 |
12770 |
432.86 |
Jul 29 2016 |
17014 |
432.86 |
Jul 22 2016 |
12964 |
432.86 |
Jul 22 2016 |
17195 |
432.86 |
Jun 22 2016 |
7452 |
377.49 |
Jun 22 2016 |
4389 |
372.85 |
Jun 22 2016 |
10065 |
375.94 |
Jun 15 2016 |
7505 |
377.49 |
Jun 15 2016 |
4529 |
372.85 |
Jun 15 2016 |
10172 |
375.94 |
Jun 08 2016 |
7581 |
377.49 |
Jun 08 2016 |
4570 |
372.85 |
Jun 08 2016 |
10208 |
375.94 |
Jun 01 2016 |
4744 |
372.85 |
Jun 01 2016 |
7627 |
377.49 |
Jun 01 2016 |
10459 |
375.94 |
May 25 2016 |
7661 |
377.49 |
May 25 2016 |
4699 |
372.85 |
May 25 2016 |
10467 |
375.94 |
May 18 2016 |
4711 |
372.85 |
May 18 2016 |
7728 |
377.49 |
May 18 2016 |
10516 |
375.94 |
May 11 2016 |
7697 |
377.49 |
May 11 2016 |
4634 |
372.85 |
May 11 2016 |
10498 |
375.94 |
May 04 2016 |
4666 |
372.85 |
May 04 2016 |
7610 |
377.49 |
May 04 2016 |
10456 |
375.94 |
Apr 27 2016 |
7812 |
377.49 |
Apr 27 2016 |
4804 |
372.85 |
Apr 27 2016 |
15046 |
458.3 |
Apr 27 2016 |
13521 |
396.53 |
Apr 20 2016 |
14967 |
458.3 |
Apr 20 2016 |
4865 |
372.85 |
Apr 20 2016 |
7882 |
377.49 |
Apr 20 2016 |
13583 |
396.53 |
Apr 13 2016 |
7811 |
377.49 |
Apr 13 2016 |
4905 |
372.85 |
Apr 13 2016 |
15297 |
458.3 |
Apr 13 2016 |
13540 |
396.53 |
Apr 06 2016 |
15681 |
458.3 |
Apr 06 2016 |
7789 |
377.49 |
Apr 06 2016 |
4982 |
372.85 |
Apr 06 2016 |
13632 |
396.53 |
Mar 30 2016 |
15527 |
458.3 |
Mar 30 2016 |
7719 |
377.49 |
Mar 30 2016 |
4861 |
372.85 |
Mar 30 2016 |
13522 |
396.53 |
Mar 23 2016 |
5032 |
372.85 |
Mar 23 2016 |
7731 |
377.49 |
Mar 23 2016 |
15799 |
458.3 |
Mar 23 2016 |
13684 |
396.53 |
Mar 16 2016 |
5014 |
372.85 |
Mar 16 2016 |
7619 |
377.49 |
Mar 16 2016 |
15941 |
458.3 |
Mar 16 2016 |
13616 |
396.53 |
Mar 09 2016 |
5067 |
372.85 |
Mar 09 2016 |
7633 |
377.49 |
Mar 09 2016 |
16059 |
458.3 |
Mar 09 2016 |
13669 |
396.53 |
Mar 02 2016 |
15828 |
458.3 |
Mar 02 2016 |
5080 |
372.85 |
Mar 02 2016 |
7618 |
377.49 |
Mar 02 2016 |
13588 |
396.53 |
Feb 24 2016 |
5066 |
372.85 |
Feb 24 2016 |
7588 |
377.49 |
Feb 24 2016 |
15791 |
458.3 |
Feb 24 2016 |
13584 |
396.53 |
Feb 17 2016 |
7622 |
377.49 |
Feb 17 2016 |
5115 |
372.85 |
Feb 17 2016 |
15986 |
458.3 |
Feb 17 2016 |
13726 |
396.53 |
Feb 10 2016 |
15895 |
458.3 |
Feb 10 2016 |
5156 |
372.85 |
Feb 10 2016 |
7660 |
377.49 |
Feb 10 2016 |
13740 |
396.53 |
Feb 03 2016 |
7671 |
377.49 |
Feb 03 2016 |
5153 |
372.85 |
Feb 03 2016 |
15888 |
458.3 |
Feb 03 2016 |
13769 |
396.53 |
Jan 27 2016 |
7683 |
377.49 |
Jan 27 2016 |
5153 |
372.85 |
Jan 27 2016 |
15931 |
458.3 |
Jan 27 2016 |
13774 |
396.53 |
Jan 20 2016 |
7706 |
377.49 |
Jan 20 2016 |
5154 |
372.85 |
Jan 20 2016 |
15927 |
458.3 |
Jan 20 2016 |
13774 |
396.53 |
Jan 13 2016 |
15941 |
458.3 |
Jan 13 2016 |
7714 |
377.49 |
Jan 13 2016 |
5154 |
372.85 |
Jan 13 2016 |
13793 |
396.53 |
Jan 06 2016 |
5154 |
372.85 |
Jan 06 2016 |
7720 |
377.49 |
Jan 06 2016 |
15941 |
458.3 |
Jan 06 2016 |
13804 |
396.53 |
Dec 30 2015 |
7724 |
377.49 |
Dec 30 2015 |
5154 |
372.85 |
Dec 30 2015 |
15941 |
458.3 |
Dec 30 2015 |
13798 |
396.53 |
Dec 23 2015 |
7724 |
377.49 |
Dec 23 2015 |
5154 |
372.85 |
Dec 23 2015 |
15939 |
458.3 |
Dec 23 2015 |
13798 |
396.53 |
Dec 16 2015 |
5154 |
372.85 |
Dec 16 2015 |
7724 |
377.49 |
Dec 16 2015 |
15939 |
458.3 |
Dec 16 2015 |
13798 |
396.53 |
Dec 09 2015 |
5154 |
372.85 |
Dec 09 2015 |
7731 |
377.49 |
Dec 09 2015 |
15940 |
458.3 |
Dec 09 2015 |
13803 |
396.53 |
Dec 02 2015 |
7732 |
377.49 |
Dec 02 2015 |
5154 |
372.85 |
Dec 02 2015 |
15941 |
458.3 |
Dec 02 2015 |
13804 |
396.53 |
Nov 25 2015 |
15941 |
458.3 |
Nov 25 2015 |
7732 |
377.49 |
Nov 25 2015 |
5154 |
372.85 |
Nov 25 2015 |
13805 |
396.53 |
Nov 18 2015 |
5154 |
372.85 |
Nov 18 2015 |
7732 |
377.49 |
Nov 18 2015 |
15941 |
458.3 |
Nov 18 2015 |
13805 |
396.53 |
Nov 11 2015 |
5154 |
372.85 |
Nov 11 2015 |
7732 |
377.49 |
Nov 11 2015 |
15919 |
458.3 |
Nov 11 2015 |
13800 |
396.53 |
Nov 04 2015 |
15919 |
458.3 |
Nov 04 2015 |
5154 |
372.85 |
Nov 04 2015 |
7732 |
377.49 |
Nov 04 2015 |
13800 |
396.53 |
Oct 28 2015 |
7721 |
377.49 |
Oct 28 2015 |
5143 |
372.85 |
Oct 28 2015 |
15921 |
458.3 |
Oct 28 2015 |
13785 |
396.53 |
Oct 21 2015 |
15882 |
458.3 |
Oct 21 2015 |
5131 |
372.85 |
Oct 21 2015 |
7731 |
377.49 |
Oct 21 2015 |
13774 |
396.53 |
Oct 14 2015 |
15875 |
458.3 |
Oct 14 2015 |
7736 |
377.49 |
Oct 14 2015 |
5131 |
372.85 |
Oct 14 2015 |
13779 |
396.53 |
Oct 07 2015 |
7723 |
377.49 |
Oct 07 2015 |
5132 |
372.85 |
Oct 07 2015 |
15899 |
458.3 |
Oct 07 2015 |
13785 |
396.53 |
Sep 30 2015 |
7726 |
377.49 |
Sep 30 2015 |
5144 |
372.85 |
Sep 30 2015 |
15917 |
458.3 |
Sep 30 2015 |
13799 |
396.53 |
Sep 23 2015 |
5159 |
372.85 |
Sep 23 2015 |
7728 |
377.49 |
Sep 23 2015 |
16024 |
458.3 |
Sep 23 2015 |
13838 |
396.53 |
Sep 16 2015 |
15866 |
458.3 |
Sep 16 2015 |
7730 |
377.49 |
Sep 16 2015 |
5149 |
372.85 |
Sep 16 2015 |
13784 |
396.53 |
Sep 09 2015 |
5135 |
372.85 |
Sep 09 2015 |
7751 |
377.49 |
Sep 09 2015 |
15822 |
458.3 |
Sep 09 2015 |
13749 |
396.53 |
Sep 02 2015 |
5068 |
372.85 |
Sep 02 2015 |
7690 |
377.49 |
Sep 02 2015 |
15889 |
458.3 |
Sep 02 2015 |
13746 |
396.53 |
Aug 26 2015 |
16067 |
458.3 |
Aug 26 2015 |
7869 |
377.49 |
Aug 26 2015 |
5215 |
372.85 |
Aug 26 2015 |
13917 |
396.53 |
Aug 19 2015 |
7871 |
377.49 |
Aug 19 2015 |
5175 |
372.85 |
Aug 19 2015 |
16285 |
458.3 |
Aug 19 2015 |
14079 |
396.53 |
Aug 12 2015 |
7923 |
377.49 |
Aug 12 2015 |
5211 |
372.85 |
Aug 12 2015 |
16273 |
458.3 |
Aug 12 2015 |
14124 |
396.53 |
Aug 05 2015 |
7911 |
377.49 |
Aug 05 2015 |
5222 |
372.85 |
Aug 05 2015 |
16342 |
458.3 |
Aug 05 2015 |
14114 |
396.53 |
Jul 29 2015 |
16352 |
458.3 |
Jul 29 2015 |
8021 |
377.49 |
Jul 29 2015 |
5179 |
372.85 |
Jul 29 2015 |
14303 |
396.53 |
Jul 22 2015 |
7984 |
377.49 |
Jul 22 2015 |
5184 |
372.85 |
Jul 22 2015 |
16353 |
458.3 |
Jul 22 2015 |
14303 |
396.53 |
Jul 15 2015 |
7998 |
376.39 |
Jul 15 2015 |
16650 |
458.3 |
Jul 15 2015 |
17542 |
417.34 |
Jul 08 2015 |
16755 |
458.3 |
Jul 08 2015 |
23968 |
458.3 |
Jul 01 2015 |
16856 |
458.3 |
Jul 01 2015 |
24082 |
458.3 |
Jun 24 2015 |
16895 |
458.3 |
Jun 24 2015 |
24176 |
458.3 |
Jun 17 2015 |
16821 |
458.3 |
Jun 17 2015 |
24214 |
458.3 |
Jun 10 2015 |
16987 |
458.3 |
Jun 10 2015 |
24241 |
458.3 |
Jun 03 2015 |
17174 |
458.3 |
Jun 03 2015 |
24385 |
458.3 |
May 27 2015 |
17037 |
458.3 |
May 27 2015 |
24197 |
458.3 |
May 20 2015 |
17100 |
458.3 |
May 20 2015 |
24212 |
458.3 |