Apr 18 2024 |
151 |
412.15 |
Apr 18 2024 |
214 |
412.15 |
Apr 17 2024 |
149 |
412.15 |
Apr 17 2024 |
215 |
412.15 |
Apr 10 2024 |
152 |
412.15 |
Apr 10 2024 |
214 |
412.15 |
Jul 28 2017 |
15102 |
483.03 |
Jul 28 2017 |
21271 |
483.03 |
Jul 21 2017 |
15182 |
483.03 |
Jul 21 2017 |
21381 |
483.03 |
Jul 14 2017 |
15266 |
483.03 |
Jul 14 2017 |
21451 |
483.03 |
Jul 07 2017 |
15322 |
483.03 |
Jul 07 2017 |
21519 |
483.03 |
Jun 30 2017 |
15415 |
483.03 |
Jun 30 2017 |
21595 |
483.03 |
Jun 23 2017 |
16507 |
483.03 |
Jun 23 2017 |
21738 |
483.03 |
Jun 16 2017 |
16558 |
483.03 |
Jun 16 2017 |
21734 |
483.03 |
Jun 09 2017 |
16641 |
483.03 |
Jun 09 2017 |
21623 |
483.03 |
Jun 02 2017 |
16674 |
483.03 |
Jun 02 2017 |
21899 |
483.03 |
May 26 2017 |
16819 |
483.03 |
May 26 2017 |
21980 |
483.03 |
May 19 2017 |
16851 |
483.03 |
May 19 2017 |
22270 |
483.03 |
May 12 2017 |
17036 |
483.03 |
May 12 2017 |
22404 |
483.03 |
May 05 2017 |
16985 |
483.03 |
May 05 2017 |
22369 |
483.03 |
Apr 28 2017 |
16721 |
483.03 |
Apr 28 2017 |
22111 |
483.03 |
Apr 21 2017 |
16985 |
483.03 |
Apr 21 2017 |
22349 |
483.03 |
Apr 14 2017 |
17037 |
483.03 |
Apr 14 2017 |
22340 |
483.03 |
Apr 07 2017 |
17166 |
483.03 |
Apr 07 2017 |
22040 |
483.03 |
Mar 31 2017 |
17499 |
483.03 |
Mar 31 2017 |
22272 |
483.03 |
Mar 24 2017 |
17326 |
483.03 |
Mar 24 2017 |
21938 |
483.03 |
Mar 17 2017 |
17419 |
483.03 |
Mar 17 2017 |
22109 |
483.03 |
Mar 10 2017 |
17526 |
483.03 |
Mar 10 2017 |
22145 |
483.03 |
Mar 03 2017 |
17447 |
483.03 |
Mar 03 2017 |
22047 |
483.03 |
Feb 24 2017 |
17337 |
483.03 |
Feb 24 2017 |
22072 |
483.03 |
Feb 17 2017 |
17113 |
483.03 |
Feb 17 2017 |
22056 |
483.03 |
Feb 10 2017 |
17156 |
483.03 |
Feb 10 2017 |
22160 |
483.03 |
Feb 03 2017 |
17164 |
483.03 |
Feb 03 2017 |
22121 |
483.03 |
Jan 27 2017 |
17199 |
483.03 |
Jan 27 2017 |
22128 |
483.03 |
Jan 20 2017 |
17176 |
483.03 |
Jan 20 2017 |
22073 |
483.03 |
Jan 13 2017 |
17187 |
483.03 |
Jan 13 2017 |
22048 |
483.03 |
Jan 06 2017 |
17192 |
483.03 |
Jan 06 2017 |
22049 |
483.03 |
Dec 30 2016 |
17198 |
483.03 |
Dec 30 2016 |
22056 |
483.03 |
Dec 23 2016 |
17198 |
483.03 |
Dec 23 2016 |
22056 |
483.03 |
Dec 16 2016 |
17193 |
483.03 |
Dec 16 2016 |
22053 |
483.03 |
Dec 09 2016 |
17197 |
483.03 |
Dec 09 2016 |
22052 |
483.03 |
Dec 02 2016 |
17197 |
483.03 |
Dec 02 2016 |
22052 |
483.03 |
Nov 25 2016 |
17192 |
483.03 |
Nov 25 2016 |
22048 |
483.03 |
Nov 18 2016 |
17192 |
483.03 |
Nov 18 2016 |
22048 |
483.03 |
Nov 11 2016 |
17192 |
483.03 |
Nov 11 2016 |
22027 |
483.03 |
Nov 04 2016 |
17192 |
483.03 |
Nov 04 2016 |
22027 |
483.03 |
Oct 28 2016 |
17193 |
483.03 |
Oct 28 2016 |
22044 |
483.03 |
Oct 21 2016 |
17203 |
483.03 |
Oct 21 2016 |
22070 |
483.03 |
Oct 14 2016 |
17151 |
483.03 |
Oct 14 2016 |
22053 |
483.03 |
Oct 07 2016 |
17169 |
483.03 |
Oct 07 2016 |
22062 |
483.03 |
Sep 30 2016 |
17220 |
483.03 |
Sep 30 2016 |
22092 |
483.03 |
Sep 23 2016 |
17235 |
483.03 |
Sep 23 2016 |
21923 |
483.03 |
Sep 16 2016 |
17328 |
483.03 |
Sep 16 2016 |
21942 |
483.03 |
Sep 09 2016 |
17419 |
483.03 |
Sep 09 2016 |
22024 |
483.03 |
Sep 02 2016 |
17580 |
483.03 |
Sep 02 2016 |
22201 |
483.03 |
Aug 26 2016 |
17641 |
483.03 |
Aug 26 2016 |
21990 |
483.03 |
Aug 19 2016 |
17673 |
483.03 |
Aug 19 2016 |
22002 |
483.03 |
Aug 12 2016 |
17915 |
483.03 |
Aug 12 2016 |
23916 |
483.03 |
Aug 05 2016 |
17815 |
483.03 |
Aug 05 2016 |
24039 |
483.03 |
May 04 2016 |
24820 |
570.82 |
May 04 2016 |
35860 |
570.82 |
Apr 27 2016 |
25277 |
570.82 |
Apr 27 2016 |
36371 |
570.82 |
Apr 20 2016 |
25314 |
570.82 |
Apr 20 2016 |
36325 |
570.82 |
Apr 13 2016 |
25109 |
570.82 |
Apr 13 2016 |
36277 |
570.82 |
Apr 06 2016 |
25308 |
570.82 |
Apr 06 2016 |
36745 |
570.82 |
Mar 30 2016 |
25178 |
570.82 |
Mar 30 2016 |
36556 |
570.82 |
Mar 23 2016 |
25069 |
570.82 |
Mar 23 2016 |
36620 |
570.82 |
Mar 16 2016 |
25078 |
570.82 |
Mar 16 2016 |
36722 |
570.82 |
Mar 09 2016 |
24924 |
570.82 |
Mar 09 2016 |
36771 |
570.82 |
Mar 02 2016 |
24835 |
570.82 |
Mar 02 2016 |
36345 |
570.82 |
Feb 24 2016 |
24717 |
570.82 |
Feb 24 2016 |
36145 |
570.82 |
Feb 17 2016 |
24845 |
570.82 |
Feb 17 2016 |
36490 |
570.82 |
Feb 10 2016 |
24709 |
570.82 |
Feb 10 2016 |
36270 |
570.82 |
Feb 03 2016 |
24688 |
570.82 |
Feb 03 2016 |
36242 |
570.82 |
Jan 27 2016 |
24578 |
570.82 |
Jan 27 2016 |
36162 |
570.82 |
Jan 20 2016 |
24633 |
570.82 |
Jan 20 2016 |
36174 |
570.82 |
Jan 13 2016 |
24691 |
570.82 |
Jan 13 2016 |
36238 |
570.82 |
Jan 06 2016 |
24713 |
570.82 |
Jan 06 2016 |
36258 |
570.82 |
Dec 30 2015 |
24699 |
570.82 |
Dec 30 2015 |
36237 |
570.82 |
Dec 23 2015 |
24698 |
570.82 |
Dec 23 2015 |
36234 |
570.82 |
Dec 16 2015 |
24698 |
570.82 |
Dec 16 2015 |
36235 |
570.82 |
Dec 09 2015 |
24708 |
570.82 |
Dec 09 2015 |
36241 |
570.82 |
Dec 02 2015 |
24710 |
570.82 |
Dec 02 2015 |
36243 |
570.82 |
Nov 25 2015 |
24710 |
570.82 |
Nov 25 2015 |
36244 |
570.82 |
Nov 18 2015 |
24710 |
570.82 |
Nov 18 2015 |
36243 |
570.82 |
Nov 11 2015 |
24710 |
570.82 |
Nov 11 2015 |
36221 |
570.82 |
Nov 04 2015 |
24710 |
570.82 |
Nov 04 2015 |
36221 |
570.82 |
Oct 28 2015 |
24673 |
570.82 |
Oct 28 2015 |
36168 |
570.82 |
Oct 21 2015 |
24708 |
570.82 |
Oct 21 2015 |
36127 |
570.82 |
Oct 14 2015 |
24630 |
570.82 |
Oct 14 2015 |
36033 |
570.82 |
Oct 07 2015 |
24549 |
570.82 |
Oct 07 2015 |
36026 |
570.82 |
Sep 30 2015 |
24548 |
570.82 |
Sep 30 2015 |
36053 |
570.82 |
Sep 23 2015 |
24517 |
570.82 |
Sep 23 2015 |
36055 |
570.82 |
Sep 16 2015 |
24479 |
570.82 |
Sep 16 2015 |
35858 |
570.82 |
Sep 09 2015 |
24410 |
570.82 |
Sep 09 2015 |
35778 |
570.82 |
Sep 02 2015 |
24160 |
570.82 |
Sep 02 2015 |
35712 |
570.82 |
Aug 26 2015 |
24409 |
570.82 |
Aug 26 2015 |
35905 |
570.82 |
Aug 19 2015 |
24501 |
570.82 |
Aug 19 2015 |
36197 |
570.82 |
Aug 12 2015 |
24636 |
570.82 |
Aug 12 2015 |
36345 |
570.82 |
Aug 05 2015 |
24516 |
570.82 |
Aug 05 2015 |
36271 |
570.82 |
Jul 29 2015 |
24743 |
570.82 |
Jul 29 2015 |
36513 |
570.82 |
Jul 22 2015 |
24646 |
570.82 |
Jul 22 2015 |
36597 |
570.82 |
Jul 15 2015 |
24772 |
570.82 |
Jul 15 2015 |
36817 |
570.82 |
Jul 08 2015 |
24830 |
570.82 |
Jul 08 2015 |
36954 |
570.82 |
Jul 01 2015 |
24954 |
570.82 |
Jul 01 2015 |
37114 |
570.82 |
Jun 24 2015 |
25061 |
570.82 |
Jun 24 2015 |
37224 |
570.82 |
Jun 17 2015 |
25139 |
570.82 |
Jun 17 2015 |
37160 |
570.82 |
Jun 10 2015 |
25151 |
570.82 |
Jun 10 2015 |
37352 |
570.82 |
Jun 03 2015 |
25224 |
570.82 |
Jun 03 2015 |
37639 |
570.82 |
May 27 2015 |
25167 |
570.82 |
May 27 2015 |
37263 |
570.82 |
May 20 2015 |
25281 |
570.82 |
May 20 2015 |
37365 |
570.82 |
May 13 2015 |
25187 |
570.82 |
May 13 2015 |
37527 |
570.82 |
Jul 02 2014 |
24152 |
558.52 |
Jul 02 2014 |
36500 |
558.52 |
Jun 25 2014 |
24348 |
558.52 |
Jun 25 2014 |
36709 |
558.52 |
Jun 18 2014 |
24498 |
558.52 |
Jun 18 2014 |
36735 |
558.52 |
Jun 11 2014 |
24460 |
558.52 |
Jun 11 2014 |
36858 |
558.52 |
Jun 04 2014 |
24935 |
558.52 |
Jun 04 2014 |
37217 |
558.52 |
May 28 2014 |
24830 |
558.52 |
May 28 2014 |
37017 |
558.52 |
May 21 2014 |
24863 |
558.52 |
May 21 2014 |
37190 |
558.52 |
May 14 2014 |
25038 |
558.52 |
May 14 2014 |
37388 |
558.52 |
May 07 2014 |
24543 |
558.52 |
May 07 2014 |
36858 |
558.52 |
Apr 30 2014 |
25354 |
558.52 |
Apr 30 2014 |
37712 |
558.52 |
Apr 23 2014 |
25662 |
558.52 |
Apr 23 2014 |
38254 |
558.52 |
Apr 16 2014 |
25427 |
558.52 |
Apr 16 2014 |
37919 |
558.52 |
Apr 09 2014 |
25809 |
558.52 |
Apr 09 2014 |
38603 |
558.52 |
Apr 02 2014 |
25997 |
558.52 |
Apr 02 2014 |
37926 |
558.52 |
Mar 26 2014 |
26497 |
558.52 |
Mar 26 2014 |
37825 |
558.52 |
Mar 19 2014 |
26687 |
558.52 |
Mar 19 2014 |
37820 |
558.52 |
Mar 12 2014 |
27180 |
569.45 |
Mar 12 2014 |
38666 |
569.45 |
Mar 05 2014 |
27162 |
569.45 |
Mar 05 2014 |
38317 |
569.45 |
Feb 26 2014 |
27136 |
569.45 |
Feb 26 2014 |
38185 |
569.45 |
Feb 19 2014 |
27166 |
569.45 |
Feb 19 2014 |
38194 |
569.45 |
Feb 12 2014 |
27127 |
569.45 |
Feb 12 2014 |
38093 |
569.45 |
Feb 05 2014 |
27336 |
569.45 |
Feb 05 2014 |
38235 |
569.45 |
Jan 29 2014 |
27531 |
569.45 |
Jan 29 2014 |
38216 |
569.45 |
Jan 22 2014 |
27439 |
569.45 |
Jan 22 2014 |
38004 |
569.45 |
Jan 15 2014 |
27526 |
569.45 |
Jan 15 2014 |
38094 |
569.45 |
Jan 08 2014 |
27579 |
569.45 |
Jan 08 2014 |
38014 |
569.45 |
Jan 01 2014 |
27585 |
569.45 |
Jan 01 2014 |
38019 |
569.45 |
Dec 25 2013 |
27585 |
569.45 |
Dec 25 2013 |
38048 |
569.45 |
Dec 18 2013 |
27585 |
569.45 |
Dec 18 2013 |
38048 |
569.45 |
Dec 11 2013 |
27586 |
569.45 |
Dec 11 2013 |
38049 |
569.45 |
Dec 04 2013 |
27588 |
569.45 |
Dec 04 2013 |
38052 |
569.45 |
Nov 27 2013 |
27588 |
569.45 |
Nov 27 2013 |
38052 |
569.45 |
Nov 20 2013 |
27588 |
569.45 |
Nov 20 2013 |
38053 |
569.45 |
Nov 13 2013 |
27590 |
569.45 |
Nov 13 2013 |
38054 |
569.45 |
Nov 06 2013 |
27591 |
569.45 |
Nov 06 2013 |
38055 |
569.45 |
Oct 30 2013 |
27589 |
569.45 |
Oct 30 2013 |
38053 |
569.45 |
Oct 23 2013 |
27590 |
569.45 |
Oct 23 2013 |
38049 |
569.45 |
Oct 16 2013 |
27514 |
569.45 |
Oct 16 2013 |
37953 |
569.45 |
Oct 09 2013 |
27450 |
569.45 |
Oct 09 2013 |
37541 |
569.45 |
Oct 02 2013 |
27437 |
569.45 |
Oct 02 2013 |
37690 |
569.45 |
Sep 25 2013 |
27335 |
569.45 |
Sep 25 2013 |
37652 |
569.45 |
Sep 18 2013 |
27194 |
569.45 |
Sep 18 2013 |
37302 |
569.45 |
Sep 11 2013 |
26987 |
569.45 |
Sep 11 2013 |
37035 |
569.45 |
Sep 04 2013 |
26852 |
569.45 |
Sep 04 2013 |
37191 |
569.45 |
Aug 28 2013 |
26642 |
569.45 |
Aug 28 2013 |
36911 |
569.45 |
Aug 21 2013 |
26800 |
569.45 |
Aug 21 2013 |
37173 |
569.45 |
Aug 14 2013 |
26961 |
569.45 |
Aug 14 2013 |
36880 |
569.45 |
Aug 07 2013 |
27268 |
569.45 |
Aug 07 2013 |
37177 |
569.45 |
Jul 31 2013 |
27530 |
569.45 |
Jul 31 2013 |
37753 |
569.45 |
Jul 24 2013 |
27815 |
569.45 |
Jul 24 2013 |
37991 |
569.45 |
Jul 17 2013 |
28448 |
580.38 |
Jul 17 2013 |
38925 |
580.38 |
Jul 10 2013 |
28650 |
580.38 |
Jul 10 2013 |
39301 |
580.38 |
Jul 03 2013 |
28877 |
580.38 |
Jul 03 2013 |
39307 |
580.38 |
Jun 26 2013 |
29143 |
580.38 |
Jun 26 2013 |
39463 |
580.38 |
Jun 19 2013 |
29415 |
580.38 |
Jun 19 2013 |
39477 |
580.38 |
Jun 12 2013 |
29477 |
580.38 |
Jun 12 2013 |
39783 |
580.38 |
Jun 05 2013 |
28977 |
580.38 |
Jun 05 2013 |
39311 |
580.38 |
May 29 2013 |
29079 |
580.38 |
May 29 2013 |
39362 |
580.38 |
May 22 2013 |
29537 |
580.38 |
May 22 2013 |
40138 |
580.38 |
May 15 2013 |
29689 |
580.38 |
May 15 2013 |
40163 |
580.38 |
May 08 2013 |
29550 |
580.38 |
May 08 2013 |
40101 |
580.38 |
May 01 2013 |
29630 |
580.38 |
May 01 2013 |
40369 |
580.38 |
Apr 24 2013 |
29609 |
580.38 |
Apr 24 2013 |
40044 |
580.38 |
Apr 17 2013 |
29417 |
580.38 |
Apr 17 2013 |
40105 |
580.38 |
Apr 10 2013 |
28849 |
580.38 |
Apr 10 2013 |
39787 |
580.38 |
Apr 03 2013 |
28507 |
580.38 |
Apr 03 2013 |
39558 |
580.38 |
Mar 27 2013 |
28578 |
580.38 |
Mar 27 2013 |
39766 |
580.38 |