| Jun 28 2019 |
797 |
306.37 |
| Jun 28 2019 |
1032 |
306.37 |
| Jun 21 2019 |
474 |
281.99 |
| Jun 21 2019 |
584 |
281.99 |
| Jun 14 2019 |
434 |
274.7 |
| Jun 14 2019 |
526 |
274.7 |
| Jun 07 2019 |
388 |
265.19 |
| Jun 07 2019 |
467 |
265.19 |
| May 31 2019 |
379 |
265.19 |
| May 31 2019 |
464 |
265.19 |
| May 24 2019 |
403 |
265.19 |
| May 24 2019 |
487 |
265.19 |
| May 17 2019 |
402 |
265.19 |
| May 17 2019 |
486 |
265.19 |
| May 10 2019 |
399 |
265.19 |
| May 10 2019 |
487 |
265.19 |
| May 03 2019 |
388 |
265.19 |
| May 03 2019 |
484 |
265.19 |
| Apr 26 2019 |
398 |
265.19 |
| Apr 26 2019 |
500 |
265.19 |
| Apr 19 2019 |
403 |
265.19 |
| Apr 19 2019 |
479 |
265.19 |
| Apr 18 2019 |
403 |
265.19 |
| Apr 12 2019 |
412 |
265.19 |
| Apr 12 2019 |
492 |
265.19 |
| Apr 05 2019 |
398 |
265.19 |
| Apr 05 2019 |
469 |
265.19 |
| Mar 29 2019 |
402 |
265.19 |
| Mar 29 2019 |
474 |
265.19 |
| Mar 22 2019 |
400 |
265.19 |
| Mar 22 2019 |
476 |
265.19 |
| Mar 15 2019 |
409 |
265.19 |
| Mar 15 2019 |
497 |
265.19 |
| Mar 08 2019 |
407 |
265.19 |
| Mar 08 2019 |
493 |
265.19 |
| Mar 01 2019 |
411 |
265.19 |
| Mar 01 2019 |
495 |
265.19 |
| Feb 22 2019 |
409 |
265.19 |
| Feb 22 2019 |
491 |
265.19 |
| Feb 15 2019 |
412 |
265.19 |
| Feb 15 2019 |
493 |
265.19 |
| Feb 08 2019 |
414 |
265.19 |
| Feb 08 2019 |
496 |
265.19 |
| Feb 01 2019 |
415 |
265.19 |
| Feb 01 2019 |
497 |
265.19 |
| Jan 25 2019 |
413 |
265.19 |
| Jan 25 2019 |
496 |
265.19 |
| Jan 18 2019 |
413 |
265.19 |
| Jan 18 2019 |
497 |
265.19 |
| Jan 11 2019 |
413 |
265.19 |
| Jan 11 2019 |
497 |
265.19 |
| Jan 04 2019 |
413 |
265.19 |
| Jan 04 2019 |
497 |
265.19 |
| Dec 28 2018 |
413 |
265.19 |
| Dec 28 2018 |
497 |
265.19 |
| Dec 21 2018 |
413 |
265.19 |
| Dec 21 2018 |
497 |
265.19 |
| Dec 14 2018 |
413 |
265.19 |
| Dec 14 2018 |
497 |
265.19 |
| Dec 07 2018 |
413 |
265.19 |
| Dec 07 2018 |
497 |
265.19 |
| Nov 30 2018 |
413 |
265.19 |
| Nov 30 2018 |
497 |
265.19 |
| Nov 23 2018 |
413 |
265.19 |
| Nov 23 2018 |
497 |
265.19 |
| Nov 16 2018 |
413 |
265.19 |
| Nov 16 2018 |
497 |
265.19 |
| Nov 09 2018 |
413 |
265.19 |
| Nov 09 2018 |
497 |
265.19 |
| Nov 02 2018 |
413 |
265.19 |
| Nov 02 2018 |
497 |
265.19 |
| Oct 26 2018 |
413 |
265.19 |
| Oct 26 2018 |
497 |
265.19 |
| Oct 19 2018 |
413 |
265.19 |
| Oct 19 2018 |
497 |
265.19 |
| Oct 12 2018 |
414 |
265.19 |
| Oct 12 2018 |
495 |
265.19 |
| Oct 05 2018 |
414 |
265.19 |
| Oct 05 2018 |
495 |
265.19 |
| Sep 28 2018 |
414 |
265.19 |
| Sep 28 2018 |
494 |
265.19 |
| Sep 21 2018 |
413 |
265.19 |
| Sep 21 2018 |
494 |
265.19 |
| Sep 14 2018 |
413 |
265.19 |
| Sep 14 2018 |
495 |
265.19 |
| Sep 07 2018 |
419 |
265.19 |
| Sep 07 2018 |
505 |
265.19 |
| Aug 31 2018 |
419 |
265.19 |
| Aug 31 2018 |
510 |
265.19 |
| Aug 24 2018 |
367 |
265.19 |
| Aug 24 2018 |
455 |
265.19 |
| Aug 17 2018 |
368 |
265.19 |
| Aug 17 2018 |
458 |
265.19 |
| Aug 10 2018 |
367 |
265.19 |
| Aug 10 2018 |
528 |
265.19 |
| Aug 03 2018 |
369 |
265.19 |
| Aug 03 2018 |
231 |
225.76 |
| Aug 03 2018 |
536 |
265.19 |
| Jul 27 2018 |
371 |
265.19 |
| Jul 27 2018 |
231 |
225.76 |
| Jul 27 2018 |
540 |
265.19 |
| Jul 20 2018 |
378 |
265.19 |
| Jul 20 2018 |
233 |
225.76 |
| Jul 20 2018 |
547 |
265.19 |
| Jul 13 2018 |
232 |
225.76 |
| Jul 13 2018 |
267 |
265.19 |
| Jul 13 2018 |
461 |
265.19 |
| Jul 06 2018 |
108 |
265.19 |
| Jul 06 2018 |
118 |
225.76 |
| Jul 06 2018 |
256 |
265.19 |
| Jun 29 2018 |
118 |
225.76 |
| Jun 29 2018 |
60 |
253.63 |
| Jun 29 2018 |
197 |
253.63 |
| Jun 22 2018 |
54 |
249.73 |
| Jun 22 2018 |
123 |
225.76 |
| Jun 22 2018 |
166 |
242.77 |
| Jun 15 2018 |
125 |
225.76 |
| Jun 15 2018 |
41 |
243.48 |
| Jun 15 2018 |
171 |
242.77 |
| Jun 08 2018 |
61 |
247.58 |
| Jun 08 2018 |
123 |
225.76 |
| Jun 08 2018 |
164 |
240.35 |
| Jun 01 2018 |
122 |
225.76 |
| Jun 01 2018 |
64 |
247.58 |
| Jun 01 2018 |
168 |
240.35 |
| May 25 2018 |
70 |
247.58 |
| May 25 2018 |
119 |
225.76 |
| May 25 2018 |
170 |
240.35 |
| May 18 2018 |
118 |
225.76 |
| May 18 2018 |
74 |
247.58 |
| May 18 2018 |
171 |
240.35 |
| May 11 2018 |
71 |
247.58 |
| May 11 2018 |
117 |
225.76 |
| May 11 2018 |
168 |
240.35 |
| May 04 2018 |
76 |
247.58 |
| May 04 2018 |
812 |
304.25 |
| May 04 2018 |
168 |
240.35 |
| Apr 27 2018 |
74 |
247.58 |
| Apr 27 2018 |
827 |
304.25 |
| Apr 27 2018 |
171 |
240.35 |
| Apr 20 2018 |
79 |
247.58 |
| Apr 20 2018 |
856 |
304.25 |
| Apr 20 2018 |
176 |
240.35 |
| Apr 13 2018 |
79 |
247.58 |
| Apr 13 2018 |
854 |
304.25 |
| Apr 13 2018 |
174 |
240.35 |
| Apr 06 2018 |
80 |
247.58 |
| Apr 06 2018 |
1453 |
327.06 |
| Apr 06 2018 |
175 |
240.35 |
| Mar 30 2018 |
83 |
247.58 |
| Mar 30 2018 |
1015 |
310.06 |
| Mar 30 2018 |
174 |
240.35 |
| Mar 23 2018 |
1043 |
310.06 |
| Mar 23 2018 |
83 |
247.58 |
| Mar 23 2018 |
175 |
240.35 |
| Mar 16 2018 |
1056 |
310.06 |
| Mar 16 2018 |
84 |
247.58 |
| Mar 16 2018 |
179 |
240.35 |
| Mar 09 2018 |
82 |
247.58 |
| Mar 09 2018 |
1061 |
310.06 |
| Mar 09 2018 |
182 |
240.35 |
| Mar 02 2018 |
81 |
247.58 |
| Mar 02 2018 |
1070 |
310.06 |
| Mar 02 2018 |
227 |
240.35 |
| Feb 23 2018 |
1099 |
310.06 |
| Feb 23 2018 |
83 |
247.58 |
| Feb 23 2018 |
227 |
240.35 |
| Feb 16 2018 |
84 |
247.58 |
| Feb 16 2018 |
533 |
282.52 |
| Feb 16 2018 |
229 |
240.35 |
| Feb 09 2018 |
83 |
247.58 |
| Feb 09 2018 |
433 |
274.6 |
| Feb 09 2018 |
229 |
240.35 |
| Feb 02 2018 |
85 |
247.58 |
| Feb 02 2018 |
434 |
274.6 |
| Feb 02 2018 |
230 |
240.35 |
| Jan 26 2018 |
85 |
247.58 |
| Jan 26 2018 |
434 |
274.6 |
| Jan 26 2018 |
230 |
240.35 |
| Jan 19 2018 |
85 |
247.58 |
| Jan 19 2018 |
435 |
274.6 |
| Jan 19 2018 |
230 |
240.35 |
| Jan 12 2018 |
85 |
247.58 |
| Jan 12 2018 |
435 |
274.6 |
| Jan 12 2018 |
230 |
240.35 |
| Jan 05 2018 |
435 |
274.6 |
| Jan 05 2018 |
85 |
247.58 |
| Jan 05 2018 |
230 |
240.35 |
| Dec 29 2017 |
85 |
247.58 |
| Dec 29 2017 |
435 |
274.6 |
| Dec 29 2017 |
230 |
240.35 |
| Dec 22 2017 |
85 |
247.58 |
| Dec 22 2017 |
435 |
274.6 |
| Dec 22 2017 |
230 |
240.35 |
| Dec 15 2017 |
435 |
274.6 |
| Dec 15 2017 |
85 |
247.58 |
| Dec 15 2017 |
230 |
240.35 |
| Dec 08 2017 |
435 |
274.6 |
| Dec 08 2017 |
85 |
247.58 |
| Dec 08 2017 |
230 |
240.35 |
| Dec 01 2017 |
85 |
247.58 |
| Dec 01 2017 |
435 |
274.6 |
| Dec 01 2017 |
230 |
240.35 |
| Nov 24 2017 |
435 |
274.6 |
| Nov 24 2017 |
85 |
247.58 |
| Nov 24 2017 |
230 |
240.35 |
| Nov 17 2017 |
435 |
274.6 |
| Nov 17 2017 |
85 |
247.58 |
| Nov 17 2017 |
230 |
240.35 |
| Nov 10 2017 |
85 |
247.58 |
| Nov 10 2017 |
435 |
274.6 |
| Nov 10 2017 |
230 |
240.35 |
| Nov 03 2017 |
85 |
247.58 |
| Nov 03 2017 |
435 |
274.6 |
| Nov 03 2017 |
230 |
240.35 |
| Oct 27 2017 |
437 |
274.6 |
| Oct 27 2017 |
85 |
247.58 |
| Oct 27 2017 |
230 |
240.35 |
| Oct 20 2017 |
85 |
247.58 |
| Oct 20 2017 |
434 |
274.6 |
| Oct 20 2017 |
230 |
240.35 |
| Oct 13 2017 |
85 |
247.58 |
| Oct 13 2017 |
435 |
274.6 |
| Oct 13 2017 |
230 |
240.35 |
| Oct 06 2017 |
86 |
247.58 |
| Oct 06 2017 |
436 |
274.6 |
| Oct 06 2017 |
230 |
240.35 |
| Sep 29 2017 |
436 |
274.6 |
| Sep 29 2017 |
86 |
247.58 |
| Sep 29 2017 |
230 |
240.35 |
| Sep 22 2017 |
86 |
247.58 |
| Sep 22 2017 |
443 |
274.6 |
| Sep 22 2017 |
230 |
240.35 |
| Sep 15 2017 |
90 |
247.58 |
| Sep 15 2017 |
443 |
274.6 |
| Sep 15 2017 |
234 |
240.35 |
| Sep 08 2017 |
443 |
274.6 |
| Sep 08 2017 |
97 |
247.58 |
| Sep 08 2017 |
246 |
240.35 |
| Sep 01 2017 |
97 |
247.58 |
| Sep 01 2017 |
377 |
274.6 |
| Sep 01 2017 |
172 |
240.35 |
| Aug 25 2017 |
98 |
247.58 |
| Aug 25 2017 |
375 |
274.6 |
| Aug 25 2017 |
176 |
240.35 |
| Aug 18 2017 |
97 |
246.05 |
| Aug 18 2017 |
378 |
274.6 |
| Aug 18 2017 |
167 |
238.72 |
| Aug 11 2017 |
88 |
243.83 |
| Aug 11 2017 |
1135 |
303.98 |
| Aug 11 2017 |
214 |
243.83 |
| Aug 04 2017 |
91 |
244.2 |
| Aug 04 2017 |
1138 |
303.98 |
| Aug 04 2017 |
215 |
244.2 |
| Jul 28 2017 |
91 |
244.2 |
| Jul 28 2017 |
1154 |
303.98 |
| Jul 28 2017 |
217 |
244.2 |
| Jul 21 2017 |
600 |
284 |
| Jul 21 2017 |
105 |
244.2 |
| Jul 21 2017 |
228 |
244.2 |
| Jul 14 2017 |
109 |
244.2 |
| Jul 14 2017 |
605 |
284 |
| Jul 14 2017 |
229 |
244.2 |
| Jul 07 2017 |
109 |
244.2 |
| Jul 07 2017 |
605 |
284 |
| Jul 07 2017 |
230 |
244.2 |
| Jun 30 2017 |
604 |
284 |
| Jun 30 2017 |
108 |
244.2 |
| Jun 30 2017 |
233 |
244.2 |
| Jun 23 2017 |
631 |
284 |
| Jun 23 2017 |
417 |
260.95 |
| Jun 23 2017 |
444 |
261.44 |
| Jun 16 2017 |
451 |
260.95 |
| Jun 16 2017 |
636 |
284 |
| Jun 16 2017 |
373 |
256.45 |
| Jun 09 2017 |
524 |
284 |
| Jun 09 2017 |
476 |
260.95 |
| Jun 09 2017 |
366 |
256.45 |
| Jun 02 2017 |
611 |
284 |
| Jun 02 2017 |
1470 |
316.86 |
| Jun 02 2017 |
481 |
260.95 |
| Jun 02 2017 |
414 |
256.45 |
| May 26 2017 |
1482 |
316.86 |
| May 26 2017 |
774 |
276.24 |
| May 26 2017 |
644 |
284 |
| May 26 2017 |
482 |
261.87 |
| May 19 2017 |
1516 |
316.86 |
| May 19 2017 |
1074 |
288.63 |
| May 19 2017 |
654 |
284 |
| May 19 2017 |
719 |
274.01 |
| May 12 2017 |
654 |
284 |
| May 12 2017 |
1107 |
288.63 |
| May 12 2017 |
1536 |
316.86 |
| May 12 2017 |
716 |
274.01 |
| May 05 2017 |
1633 |
316.86 |
| May 05 2017 |
1129 |
288.63 |
| May 05 2017 |
503 |
276.96 |
| May 05 2017 |
710 |
271.68 |
| Apr 28 2017 |
1445 |
299.88 |
| Apr 28 2017 |
1627 |
316.86 |
| Apr 28 2017 |
526 |
276.96 |
| Apr 28 2017 |
985 |
281.78 |
| Apr 21 2017 |
1197 |
290.01 |
| Apr 21 2017 |
1639 |
316.86 |
| Apr 21 2017 |
551 |
276.96 |
| Apr 21 2017 |
1050 |
282.92 |
| Apr 14 2017 |
568 |
276.96 |
| Apr 14 2017 |
1718 |
316.86 |
| Apr 14 2017 |
1215 |
290.01 |
| Apr 14 2017 |
1058 |
282.92 |
| Apr 07 2017 |
785 |
273.29 |
| Apr 07 2017 |
1700 |
316.86 |
| Apr 07 2017 |
486 |
272.03 |
| Apr 07 2017 |
777 |
276.96 |
| Mar 31 2017 |
1758 |
316.86 |
| Mar 31 2017 |
800 |
273.29 |
| Mar 31 2017 |
607 |
278.52 |
| Mar 31 2017 |
936 |
281.46 |
| Mar 24 2017 |
595 |
278.52 |
| Mar 24 2017 |
1718 |
316.86 |
| Mar 24 2017 |
790 |
273.29 |
| Mar 24 2017 |
936 |
281.46 |
| Mar 17 2017 |
1732 |
316.86 |
| Mar 17 2017 |
806 |
273.29 |
| Mar 17 2017 |
600 |
278.52 |
| Mar 17 2017 |
939 |
281.46 |
| Mar 10 2017 |
817 |
273.29 |
| Mar 10 2017 |
1729 |
316.86 |
| Mar 10 2017 |
588 |
278.52 |
| Mar 10 2017 |
949 |
281.46 |
| Mar 03 2017 |
811 |
273.29 |
| Mar 03 2017 |
1717 |
316.86 |
| Mar 03 2017 |
943 |
290.73 |
| Mar 03 2017 |
1155 |
286.66 |
| Feb 24 2017 |
1743 |
316.86 |
| Feb 24 2017 |
832 |
273.29 |
| Feb 24 2017 |
965 |
290.73 |
| Feb 24 2017 |
1183 |
286.66 |
| Feb 17 2017 |
1712 |
316.86 |
| Feb 17 2017 |
593 |
264.5 |
| Feb 17 2017 |
965 |
290.73 |
| Feb 17 2017 |
1184 |
286.66 |
| Feb 10 2017 |
593 |
264.5 |
| Feb 10 2017 |
1732 |
316.86 |
| Feb 10 2017 |
980 |
290.73 |
| Feb 10 2017 |
1190 |
286.66 |
| Feb 03 2017 |
981 |
290.73 |
| Feb 03 2017 |
594 |
264.5 |
| Feb 03 2017 |
1734 |
316.86 |
| Feb 03 2017 |
1205 |
286.66 |
| Jan 27 2017 |
1731 |
316.86 |
| Jan 27 2017 |
592 |
264.5 |
| Jan 27 2017 |
988 |
290.73 |
| Jan 27 2017 |
1216 |
286.66 |
| Jan 20 2017 |
1729 |
316.86 |
| Jan 20 2017 |
591 |
264.5 |
| Jan 20 2017 |
992 |
290.73 |
| Jan 20 2017 |
1216 |
286.66 |
| Jan 13 2017 |
995 |
290.73 |
| Jan 13 2017 |
1729 |
316.86 |
| Jan 13 2017 |
591 |
264.5 |
| Jan 13 2017 |
1216 |
286.66 |
| Jan 06 2017 |
995 |
290.73 |
| Jan 06 2017 |
593 |
264.5 |
| Jan 06 2017 |
1729 |
316.86 |
| Jan 06 2017 |
1217 |
286.66 |
| Dec 30 2016 |
594 |
264.5 |
| Dec 30 2016 |
1732 |
316.86 |
| Dec 30 2016 |
995 |
290.73 |
| Dec 30 2016 |
1220 |
286.66 |
| Dec 23 2016 |
995 |
290.73 |
| Dec 23 2016 |
594 |
264.5 |
| Dec 23 2016 |
1732 |
316.86 |
| Dec 23 2016 |
1220 |
286.66 |
| Dec 16 2016 |
995 |
290.73 |
| Dec 16 2016 |
1732 |
316.86 |
| Dec 16 2016 |
594 |
264.5 |
| Dec 16 2016 |
1220 |
286.66 |
| Dec 09 2016 |
1732 |
316.86 |
| Dec 09 2016 |
594 |
264.5 |
| Dec 09 2016 |
995 |
290.73 |
| Dec 09 2016 |
1220 |
286.66 |
| Dec 02 2016 |
594 |
264.5 |
| Dec 02 2016 |
1732 |
316.86 |
| Dec 02 2016 |
995 |
290.73 |
| Dec 02 2016 |
1220 |
286.66 |
| Nov 25 2016 |
995 |
290.73 |
| Nov 25 2016 |
1730 |
316.86 |
| Nov 25 2016 |
594 |
264.5 |
| Nov 25 2016 |
1220 |
286.66 |
| Nov 18 2016 |
1730 |
316.86 |
| Nov 18 2016 |
594 |
264.5 |
| Nov 18 2016 |
995 |
290.73 |
| Nov 18 2016 |
1220 |
286.66 |
| Nov 11 2016 |
594 |
264.5 |
| Nov 11 2016 |
1730 |
316.86 |
| Nov 11 2016 |
995 |
290.73 |
| Nov 11 2016 |
1221 |
286.66 |
| Nov 04 2016 |
1730 |
316.86 |
| Nov 04 2016 |
594 |
264.5 |
| Nov 04 2016 |
995 |
290.73 |
| Nov 04 2016 |
1221 |
286.66 |
| Oct 28 2016 |
994 |
290.73 |
| Oct 28 2016 |
1729 |
316.86 |
| Oct 28 2016 |
594 |
264.5 |
| Oct 28 2016 |
1220 |
286.66 |
| Oct 21 2016 |
1729 |
316.86 |
| Oct 21 2016 |
596 |
264.5 |
| Oct 21 2016 |
997 |
290.73 |
| Oct 21 2016 |
1220 |
286.66 |
| Oct 14 2016 |
601 |
264.5 |
| Oct 14 2016 |
1726 |
316.86 |
| Oct 14 2016 |
999 |
290.73 |
| Oct 14 2016 |
1224 |
286.66 |
| Oct 07 2016 |
1002 |
290.73 |
| Oct 07 2016 |
601 |
264.5 |
| Oct 07 2016 |
1727 |
316.86 |
| Oct 07 2016 |
1225 |
286.66 |
| Sep 30 2016 |
1757 |
316.86 |
| Sep 30 2016 |
602 |
264.5 |
| Sep 30 2016 |
1003 |
290.73 |
| Sep 30 2016 |
1225 |
286.66 |
| Sep 23 2016 |
1754 |
316.86 |
| Sep 23 2016 |
602 |
264.5 |
| Sep 23 2016 |
997 |
290.73 |
| Sep 23 2016 |
1220 |
286.66 |
| Sep 16 2016 |
1753 |
316.86 |
| Sep 16 2016 |
610 |
264.5 |
| Sep 16 2016 |
998 |
290.73 |
| Sep 16 2016 |
1231 |
286.66 |
| Sep 09 2016 |
1843 |
316.86 |
| Sep 09 2016 |
499 |
257.89 |
| Sep 09 2016 |
1012 |
290.73 |
| Sep 09 2016 |
1288 |
286.66 |
| Sep 02 2016 |
1878 |
316.86 |
| Sep 02 2016 |
524 |
257.89 |
| Sep 02 2016 |
1020 |
290.73 |
| Sep 02 2016 |
1313 |
286.66 |
| Aug 26 2016 |
529 |
257.89 |
| Aug 26 2016 |
1851 |
316.86 |
| Aug 26 2016 |
959 |
290.73 |
| Aug 26 2016 |
1280 |
286.66 |
| Aug 19 2016 |
962 |
290.73 |
| Aug 19 2016 |
530 |
257.89 |
| Aug 19 2016 |
1878 |
316.86 |
| Aug 19 2016 |
1289 |
286.66 |
| Aug 12 2016 |
2221 |
316.86 |
| Aug 12 2016 |
539 |
257.89 |
| Aug 12 2016 |
945 |
290.73 |
| Aug 12 2016 |
1786 |
286.66 |
| Aug 05 2016 |
561 |
257.89 |
| Aug 05 2016 |
2234 |
316.86 |
| Aug 05 2016 |
1013 |
290.73 |
| Aug 05 2016 |
1868 |
286.66 |
| Jul 29 2016 |
962 |
290.73 |
| Jul 29 2016 |
2222 |
316.86 |
| Jul 29 2016 |
573 |
257.89 |
| Jul 29 2016 |
1847 |
286.66 |
| Jul 22 2016 |
2432 |
326.46 |
| Jul 22 2016 |
2310 |
316.86 |
| Jul 22 2016 |
583 |
257.19 |
| Jul 22 2016 |
2338 |
295.67 |
| Jun 22 2016 |
2185 |
320.19 |
| Jun 22 2016 |
648 |
257.19 |
| Jun 22 2016 |
2346 |
316.86 |
| Jun 22 2016 |
1778 |
275.85 |
| Jun 15 2016 |
2240 |
320.19 |
| Jun 15 2016 |
661 |
257.19 |
| Jun 15 2016 |
2389 |
316.86 |
| Jun 15 2016 |
1811 |
275.85 |
| Jun 08 2016 |
664 |
257.19 |
| Jun 08 2016 |
2414 |
316.86 |
| Jun 08 2016 |
2217 |
320.19 |
| Jun 08 2016 |
1790 |
275.85 |
| Jun 01 2016 |
606 |
253.72 |
| Jun 01 2016 |
1792 |
310.05 |
| Jun 01 2016 |
1208 |
257.19 |
| May 25 2016 |
636 |
253.72 |
| May 25 2016 |
1809 |
310.05 |
| May 25 2016 |
1238 |
257.19 |
| May 18 2016 |
629 |
253.72 |
| May 18 2016 |
1830 |
310.05 |
| May 18 2016 |
1245 |
257.19 |
| May 11 2016 |
2190 |
318.23 |
| May 11 2016 |
668 |
255.92 |
| May 11 2016 |
1179 |
255.92 |
| May 04 2016 |
641 |
255.92 |
| May 04 2016 |
2181 |
318.23 |
| May 04 2016 |
1184 |
255.92 |
| Apr 27 2016 |
684 |
255.92 |
| Apr 27 2016 |
2308 |
318.23 |
| Apr 27 2016 |
1221 |
255.92 |
| Apr 20 2016 |
2337 |
318.23 |
| Apr 20 2016 |
807 |
257.9 |
| Apr 20 2016 |
1346 |
257.9 |
| Apr 13 2016 |
790 |
257.9 |
| Apr 13 2016 |
1365 |
257.9 |
| Apr 06 2016 |
804 |
257.9 |
| Apr 06 2016 |
1369 |
257.9 |
| Mar 30 2016 |
798 |
257.9 |
| Mar 30 2016 |
1360 |
257.9 |
| Mar 23 2016 |
811 |
257.9 |
| Mar 23 2016 |
1387 |
257.9 |
| Mar 16 2016 |
788 |
257.9 |
| Mar 16 2016 |
1363 |
257.9 |
| Mar 09 2016 |
792 |
257.9 |
| Mar 09 2016 |
1378 |
257.9 |
| Mar 02 2016 |
1055 |
269.1 |
| Mar 02 2016 |
1805 |
269.1 |
| Feb 24 2016 |
1066 |
269.1 |
| Feb 24 2016 |
1816 |
269.1 |
| Feb 17 2016 |
1078 |
269.1 |
| Feb 17 2016 |
1827 |
269.1 |
| Feb 10 2016 |
1094 |
269.1 |
| Feb 10 2016 |
1843 |
269.1 |
| Feb 03 2016 |
1097 |
269.1 |
| Feb 03 2016 |
1849 |
269.1 |
| Jan 27 2016 |
1106 |
269.1 |
| Jan 27 2016 |
1862 |
269.1 |
| Jan 20 2016 |
1106 |
269.1 |
| Jan 20 2016 |
1863 |
269.1 |
| Jan 13 2016 |
1106 |
269.1 |
| Jan 13 2016 |
1866 |
269.1 |
| Jan 06 2016 |
1106 |
269.1 |
| Jan 06 2016 |
1865 |
269.1 |
| Dec 30 2015 |
1105 |
269.1 |
| Dec 30 2015 |
1864 |
269.1 |
| Dec 23 2015 |
1105 |
269.1 |
| Dec 23 2015 |
1864 |
269.1 |
| Dec 16 2015 |
1105 |
269.1 |
| Dec 16 2015 |
1864 |
269.1 |
| Dec 09 2015 |
1106 |
269.1 |
| Dec 09 2015 |
1865 |
269.1 |
| Dec 02 2015 |
1106 |
269.1 |
| Dec 02 2015 |
1865 |
269.1 |
| Nov 25 2015 |
1106 |
269.1 |
| Nov 25 2015 |
1865 |
269.1 |
| Nov 18 2015 |
1106 |
269.1 |
| Nov 18 2015 |
1865 |
269.1 |
| Nov 11 2015 |
1106 |
269.1 |
| Nov 11 2015 |
1863 |
269.1 |
| Nov 04 2015 |
1106 |
269.1 |
| Nov 04 2015 |
1863 |
269.1 |
| Oct 28 2015 |
1103 |
269.1 |
| Oct 28 2015 |
1862 |
269.1 |
| Oct 21 2015 |
1107 |
269.1 |
| Oct 21 2015 |
1865 |
269.1 |
| Oct 14 2015 |
1106 |
269.1 |
| Oct 14 2015 |
1864 |
269.1 |
| Oct 07 2015 |
1106 |
269.1 |
| Oct 07 2015 |
1865 |
269.1 |
| Sep 30 2015 |
1110 |
269.1 |
| Sep 30 2015 |
1864 |
269.1 |
| Sep 23 2015 |
1514 |
282.32 |
| Sep 23 2015 |
2526 |
282.32 |
| Sep 16 2015 |
1524 |
282.32 |
| Sep 16 2015 |
2527 |
282.32 |
| Sep 09 2015 |
1865 |
290.78 |
| Sep 09 2015 |
2971 |
290.78 |
| Sep 02 2015 |
1332 |
277.25 |
| Sep 02 2015 |
2217 |
277.25 |
| Aug 26 2015 |
1363 |
277.25 |
| Aug 26 2015 |
2244 |
277.25 |
| Aug 19 2015 |
874 |
259.2 |
| Aug 19 2015 |
1490 |
259.2 |
| Aug 12 2015 |
884 |
259.2 |
| Aug 12 2015 |
1467 |
259.2 |
| Aug 05 2015 |
892 |
259.2 |
| Aug 05 2015 |
1480 |
259.2 |
| Jul 29 2015 |
380 |
232.06 |
| Jul 29 2015 |
704 |
232.06 |
| Jul 22 2015 |
450 |
236.99 |
| Jul 22 2015 |
808 |
236.99 |
| Jul 15 2015 |
472 |
236.99 |
| Jul 15 2015 |
837 |
236.99 |
| Jul 08 2015 |
993 |
260.66 |
| Jul 08 2015 |
1658 |
260.66 |
| Jul 01 2015 |
1016 |
260.66 |
| Jul 01 2015 |
1680 |
260.66 |
| Jun 24 2015 |
1025 |
260.66 |
| Jun 24 2015 |
1690 |
260.66 |
| Jun 17 2015 |
688 |
247.07 |
| Jun 17 2015 |
1208 |
247.07 |
| Jun 10 2015 |
722 |
247.07 |
| Jun 10 2015 |
1172 |
247.07 |
| Jun 03 2015 |
728 |
247.07 |
| Jun 03 2015 |
1252 |
247.07 |
| May 27 2015 |
729 |
247.07 |
| May 27 2015 |
1217 |
247.07 |
| May 20 2015 |
739 |
247.07 |
| May 20 2015 |
1227 |
247.07 |
| May 13 2015 |
742 |
247.07 |
| May 13 2015 |
1229 |
247.07 |
| May 06 2015 |
633 |
247.07 |
| May 06 2015 |
1124 |
247.07 |
| Apr 29 2015 |
673 |
247.07 |
| Apr 29 2015 |
1157 |
247.07 |
| Apr 22 2015 |
690 |
247.07 |
| Apr 22 2015 |
1169 |
247.07 |
| Apr 15 2015 |
694 |
247.07 |
| Apr 15 2015 |
1223 |
247.07 |
| Apr 08 2015 |
708 |
247.07 |
| Apr 08 2015 |
1225 |
247.07 |
| Apr 01 2015 |
726 |
247.07 |
| Apr 01 2015 |
1240 |
247.07 |
| Mar 25 2015 |
712 |
247.07 |
| Mar 25 2015 |
1211 |
247.07 |
| Mar 18 2015 |
720 |
247.07 |
| Mar 18 2015 |
1242 |
247.07 |
| Mar 11 2015 |
738 |
247.07 |
| Mar 11 2015 |
1365 |
247.07 |
| Mar 04 2015 |
755 |
247.07 |
| Mar 04 2015 |
1376 |
247.07 |
| Feb 25 2015 |
759 |
247.07 |
| Feb 25 2015 |
1378 |
247.07 |
| Feb 18 2015 |
765 |
247.07 |
| Feb 18 2015 |
1408 |
247.07 |
| Feb 11 2015 |
775 |
247.07 |
| Feb 11 2015 |
1418 |
247.07 |
| Feb 04 2015 |
780 |
247.07 |
| Feb 04 2015 |
1420 |
247.07 |
| Jan 28 2015 |
783 |
247.07 |
| Jan 28 2015 |
1430 |
247.07 |
| Jan 21 2015 |
783 |
247.07 |
| Jan 21 2015 |
1432 |
247.07 |
| Jan 14 2015 |
783 |
247.07 |
| Jan 14 2015 |
1436 |
247.07 |
| Jan 07 2015 |
784 |
247.07 |
| Jan 07 2015 |
1436 |
247.07 |
| Dec 31 2014 |
784 |
247.07 |
| Dec 31 2014 |
1436 |
247.07 |
| Dec 24 2014 |
784 |
247.07 |
| Dec 24 2014 |
1436 |
247.07 |
| Dec 17 2014 |
785 |
247.07 |
| Dec 17 2014 |
1436 |
247.07 |
| Dec 10 2014 |
785 |
247.07 |
| Dec 10 2014 |
1436 |
247.07 |
| Dec 03 2014 |
785 |
247.07 |
| Dec 03 2014 |
1436 |
247.07 |
| Nov 26 2014 |
785 |
247.07 |
| Nov 26 2014 |
1436 |
247.07 |
| Nov 19 2014 |
785 |
247.07 |
| Nov 19 2014 |
1436 |
247.07 |
| Nov 12 2014 |
785 |
247.07 |
| Nov 12 2014 |
1436 |
247.07 |
| Nov 05 2014 |
785 |
247.07 |
| Nov 05 2014 |
1436 |
247.07 |
| Oct 29 2014 |
785 |
247.07 |
| Oct 29 2014 |
1436 |
247.07 |
| Oct 22 2014 |
785 |
247.07 |
| Oct 22 2014 |
1443 |
247.07 |
| Oct 15 2014 |
784 |
247.07 |
| Oct 15 2014 |
1439 |
247.07 |
| Oct 08 2014 |
782 |
247.07 |
| Oct 08 2014 |
1439 |
247.07 |
| Oct 01 2014 |
786 |
247.07 |
| Oct 01 2014 |
1432 |
247.07 |
| Sep 24 2014 |
782 |
247.07 |
| Sep 24 2014 |
1426 |
247.07 |
| Sep 17 2014 |
859 |
249.51 |
| Sep 17 2014 |
1531 |
249.51 |
| Sep 10 2014 |
852 |
249.51 |
| Sep 10 2014 |
1536 |
249.51 |
| Sep 03 2014 |
836 |
248.91 |
| Sep 03 2014 |
1532 |
248.91 |
| Aug 27 2014 |
863 |
248.91 |
| Aug 27 2014 |
1553 |
248.91 |
| Aug 20 2014 |
1509 |
267.52 |
| Aug 20 2014 |
2523 |
267.52 |
| Aug 13 2014 |
1523 |
267.52 |
| Aug 13 2014 |
2550 |
267.52 |
| Aug 06 2014 |
1556 |
267.52 |
| Aug 06 2014 |
2553 |
267.52 |
| Jul 30 2014 |
1574 |
267.52 |
| Jul 30 2014 |
2563 |
267.52 |
| Jul 23 2014 |
1737 |
271.84 |
| Jul 23 2014 |
2865 |
271.84 |
| Jul 16 2014 |
1725 |
271.84 |
| Jul 16 2014 |
2841 |
271.84 |
| Jul 09 2014 |
1775 |
271.84 |
| Jul 09 2014 |
2856 |
271.84 |
| Jul 02 2014 |
1784 |
271.84 |
| Jul 02 2014 |
2920 |
271.84 |
| Jun 25 2014 |
2069 |
277.13 |
| Jun 25 2014 |
1297 |
261.36 |
| Jun 25 2014 |
3037 |
273.97 |
| Jun 18 2014 |
2066 |
275.98 |
| Jun 18 2014 |
1305 |
261.36 |
| Jun 18 2014 |
2970 |
272.32 |
| Jun 11 2014 |
1334 |
261.36 |
| Jun 11 2014 |
1675 |
265.87 |
| Jun 11 2014 |
2522 |
264.74 |
| Jun 04 2014 |
1737 |
265.87 |
| Jun 04 2014 |
1341 |
261.36 |
| Jun 04 2014 |
2584 |
264.74 |
| May 28 2014 |
1753 |
265.87 |
| May 28 2014 |
1368 |
261.36 |
| May 28 2014 |
2610 |
264.74 |
| May 21 2014 |
1372 |
261.36 |
| May 21 2014 |
1783 |
265.87 |
| May 21 2014 |
2632 |
264.74 |
| May 14 2014 |
1396 |
261.36 |
| May 14 2014 |
1389 |
254.95 |
| May 14 2014 |
2026 |
253.54 |
| May 07 2014 |
1370 |
254.95 |
| May 07 2014 |
1382 |
261.36 |
| May 07 2014 |
2035 |
253.54 |
| Apr 30 2014 |
883 |
239.27 |
| Apr 30 2014 |
1478 |
254.95 |
| Apr 30 2014 |
1701 |
243.99 |
| Apr 23 2014 |
1228 |
249.97 |
| Apr 23 2014 |
1510 |
254.95 |
| Apr 23 2014 |
1741 |
243.99 |
| Apr 16 2014 |
1498 |
254.36 |
| Apr 16 2014 |
1210 |
249.37 |
| Apr 16 2014 |
1610 |
240.65 |
| Apr 09 2014 |
1520 |
254.36 |
| Apr 09 2014 |
1261 |
249.37 |
| Apr 09 2014 |
1650 |
240.65 |
| Apr 02 2014 |
1435 |
255.15 |
| Apr 02 2014 |
1550 |
253.72 |
| Apr 02 2014 |
1586 |
240.65 |
| Mar 26 2014 |
1603 |
253.72 |
| Mar 26 2014 |
1428 |
255.15 |
| Mar 26 2014 |
1603 |
240.65 |
| Mar 19 2014 |
1610 |
253.72 |
| Mar 19 2014 |
1435 |
255.15 |
| Mar 19 2014 |
1641 |
240.65 |
| Mar 12 2014 |
1622 |
253.72 |
| Mar 12 2014 |
1471 |
255.15 |
| Mar 12 2014 |
1668 |
240.65 |
| Mar 05 2014 |
1476 |
255.15 |
| Mar 05 2014 |
1668 |
253.72 |
| Mar 05 2014 |
1702 |
240.65 |
| Feb 26 2014 |
1695 |
253.72 |
| Feb 26 2014 |
1508 |
255.15 |
| Feb 26 2014 |
1730 |
240.65 |
| Feb 19 2014 |
1711 |
253.72 |
| Feb 19 2014 |
1564 |
255.15 |
| Feb 19 2014 |
1760 |
240.65 |
| Feb 12 2014 |
1580 |
255.15 |
| Feb 12 2014 |
1720 |
253.72 |
| Feb 12 2014 |
1761 |
240.65 |
| Feb 05 2014 |
1758 |
253.72 |
| Feb 05 2014 |
1608 |
255.15 |
| Feb 05 2014 |
1792 |
240.65 |
| Jan 29 2014 |
1787 |
253.72 |
| Jan 29 2014 |
1604 |
255.15 |
| Jan 29 2014 |
1801 |
240.65 |
| Jan 22 2014 |
1804 |
253.72 |
| Jan 22 2014 |
1600 |
255.15 |
| Jan 22 2014 |
1817 |
240.65 |
| Jan 15 2014 |
1809 |
253.72 |
| Jan 15 2014 |
1601 |
255.15 |
| Jan 15 2014 |
1820 |
240.65 |
| Jan 08 2014 |
1811 |
253.72 |
| Jan 08 2014 |
1601 |
255.15 |
| Jan 08 2014 |
1822 |
240.65 |
| Jan 01 2014 |
1814 |
253.72 |
| Jan 01 2014 |
1601 |
255.15 |
| Jan 01 2014 |
1822 |
240.65 |
| Dec 25 2013 |
1601 |
255.15 |
| Dec 25 2013 |
1814 |
253.72 |
| Dec 25 2013 |
1822 |
240.65 |
| Dec 18 2013 |
1814 |
253.72 |
| Dec 18 2013 |
1601 |
255.15 |
| Dec 18 2013 |
1822 |
240.65 |
| Dec 11 2013 |
1814 |
253.72 |
| Dec 11 2013 |
1601 |
255.15 |
| Dec 11 2013 |
1822 |
240.65 |
| Dec 04 2013 |
1601 |
255.15 |
| Dec 04 2013 |
1814 |
253.72 |
| Dec 04 2013 |
1822 |
240.65 |
| Nov 27 2013 |
1601 |
255.15 |
| Nov 27 2013 |
1814 |
253.72 |
| Nov 27 2013 |
1822 |
240.65 |
| Nov 20 2013 |
1814 |
253.72 |
| Nov 20 2013 |
1601 |
255.15 |
| Nov 20 2013 |
1822 |
240.65 |
| Nov 13 2013 |
1601 |
255.15 |
| Nov 13 2013 |
1814 |
253.72 |
| Nov 13 2013 |
1822 |
240.65 |
| Nov 06 2013 |
1601 |
255.15 |
| Nov 06 2013 |
1814 |
253.72 |
| Nov 06 2013 |
1822 |
240.65 |
| Oct 30 2013 |
1814 |
253.72 |
| Oct 30 2013 |
1601 |
255.15 |
| Oct 30 2013 |
1822 |
240.65 |
| Oct 23 2013 |
1814 |
253.72 |
| Oct 23 2013 |
1601 |
255.15 |
| Oct 23 2013 |
1822 |
240.65 |
| Oct 16 2013 |
1610 |
255.15 |
| Oct 16 2013 |
1814 |
253.72 |
| Oct 16 2013 |
1819 |
240.65 |
| Oct 09 2013 |
1831 |
253.72 |
| Oct 09 2013 |
1611 |
255.15 |
| Oct 09 2013 |
1835 |
240.65 |
| Oct 02 2013 |
1833 |
253.72 |
| Oct 02 2013 |
1613 |
255.15 |
| Oct 02 2013 |
1841 |
240.65 |
| Sep 25 2013 |
1834 |
253.72 |
| Sep 25 2013 |
1606 |
255.15 |
| Sep 25 2013 |
1846 |
240.65 |
| Sep 18 2013 |
1596 |
255.15 |
| Sep 18 2013 |
1838 |
253.72 |
| Sep 18 2013 |
1835 |
240.65 |
| Sep 11 2013 |
1846 |
253.72 |
| Sep 11 2013 |
1616 |
255.15 |
| Sep 11 2013 |
1871 |
240.65 |
| Sep 04 2013 |
1872 |
253.72 |
| Sep 04 2013 |
1647 |
255.15 |
| Sep 04 2013 |
1891 |
240.65 |
| Aug 28 2013 |
1666 |
255.15 |
| Aug 28 2013 |
1907 |
253.72 |
| Aug 28 2013 |
1927 |
240.65 |
| Aug 21 2013 |
1941 |
253.72 |
| Aug 21 2013 |
1672 |
255.15 |
| Aug 21 2013 |
1959 |
240.65 |
| Aug 14 2013 |
1955 |
253.72 |
| Aug 14 2013 |
1671 |
255.15 |
| Aug 14 2013 |
1899 |
240.65 |
| Aug 07 2013 |
2002 |
253.72 |
| Aug 07 2013 |
1676 |
255.15 |
| Aug 07 2013 |
1943 |
240.65 |
| Jul 31 2013 |
2028 |
253.72 |
| Jul 31 2013 |
1729 |
255.15 |
| Jul 31 2013 |
1974 |
240.65 |
| Jul 24 2013 |
2064 |
253.72 |
| Jul 24 2013 |
1728 |
255.15 |
| Jul 24 2013 |
2005 |
240.65 |
| Jul 17 2013 |
2069 |
253.72 |
| Jul 17 2013 |
1732 |
255.15 |
| Jul 17 2013 |
2005 |
240.65 |
| Jul 10 2013 |
1696 |
253.6 |
| Jul 10 2013 |
2099 |
253.97 |
| Jul 10 2013 |
2069 |
241.36 |
| Jul 03 2013 |
2159 |
253.97 |
| Jul 03 2013 |
1697 |
253.6 |
| Jul 03 2013 |
2070 |
241.36 |
| Jun 26 2013 |
2231 |
253.97 |
| Jun 26 2013 |
1712 |
253.6 |
| Jun 26 2013 |
2136 |
241.36 |
| Jun 19 2013 |
1749 |
253.6 |
| Jun 19 2013 |
2377 |
255.88 |
| Jun 19 2013 |
2187 |
241.47 |
| Jun 12 2013 |
1778 |
253.6 |
| Jun 12 2013 |
2395 |
255.88 |
| Jun 12 2013 |
2267 |
241.47 |
| Jun 05 2013 |
2379 |
255.88 |
| Jun 05 2013 |
1776 |
253.6 |
| Jun 05 2013 |
2277 |
241.47 |
| May 29 2013 |
1734 |
253.6 |
| May 29 2013 |
2413 |
255.88 |
| May 29 2013 |
2298 |
241.47 |
| May 22 2013 |
1802 |
253.6 |
| May 22 2013 |
4061 |
285.24 |
| May 22 2013 |
2930 |
252.78 |
| May 15 2013 |
4125 |
285.24 |
| May 15 2013 |
1843 |
253.6 |
| May 15 2013 |
2956 |
252.78 |
| May 08 2013 |
4109 |
285.24 |
| May 08 2013 |
1834 |
253.6 |
| May 08 2013 |
2936 |
252.78 |
| May 01 2013 |
2272 |
262.93 |
| May 01 2013 |
5114 |
300 |
| May 01 2013 |
3751 |
265.63 |
| Apr 24 2013 |
7265 |
328.13 |
| Apr 24 2013 |
2874 |
278.29 |
| Apr 24 2013 |
6428 |
302.56 |
| Apr 17 2013 |
8756 |
345.22 |
| Apr 17 2013 |
2944 |
278.29 |
| Apr 17 2013 |
8902 |
328.49 |
| Apr 10 2013 |
14506 |
406.15 |
| Apr 10 2013 |
18477 |
406.15 |
| Apr 03 2013 |
14430 |
406.15 |
| Apr 03 2013 |
18451 |
406.15 |
| Mar 27 2013 |
14434 |
406.15 |
| Mar 27 2013 |
18559 |
406.15 |
