| Apr 01 2020 |
1765 |
305.67 |
| Mar 01 2020 |
1793 |
305.67 |
| Feb 01 2020 |
1795 |
305.67 |
| Jan 01 2020 |
1796 |
305.67 |
| Dec 01 2019 |
1793 |
305.67 |
| Nov 01 2019 |
1774 |
305.67 |
| Oct 01 2019 |
1754 |
305.67 |
| Sep 01 2019 |
1715 |
305.67 |
| Aug 01 2019 |
1451 |
305.67 |
| Jul 01 2019 |
1410 |
305.67 |
| Jun 01 2019 |
1357 |
305.67 |
| May 01 2019 |
1287 |
305.67 |
| Apr 01 2019 |
1189 |
305.67 |
| Mar 01 2019 |
1111 |
305.67 |
| Feb 01 2019 |
1121 |
305.67 |
| Jan 01 2019 |
1097 |
305.67 |
| Dec 01 2018 |
1095 |
305.67 |
| Nov 01 2018 |
1089 |
305.67 |
| Oct 01 2018 |
1056 |
305.67 |
| Sep 01 2018 |
943 |
305.67 |
| Aug 01 2018 |
923 |
305.67 |
| Jul 01 2018 |
836 |
305.67 |
| Jun 01 2018 |
631 |
305.67 |
| May 01 2018 |
1729 |
314.51 |
| Mar 12 2014 |
22039 |
493.74 |
| Mar 12 2014 |
30692 |
493.74 |
| Mar 05 2014 |
22046 |
493.74 |
| Mar 05 2014 |
30468 |
493.74 |
| Feb 26 2014 |
22033 |
493.74 |
| Feb 26 2014 |
30383 |
493.74 |
| Feb 19 2014 |
22080 |
493.74 |
| Feb 19 2014 |
30376 |
493.74 |
| Feb 12 2014 |
22068 |
493.74 |
| Feb 12 2014 |
30289 |
493.74 |
| Feb 05 2014 |
22241 |
493.74 |
| Feb 05 2014 |
30406 |
493.74 |
| Jan 29 2014 |
22404 |
493.74 |
| Jan 29 2014 |
30421 |
493.74 |
| Jan 22 2014 |
22340 |
493.74 |
| Jan 22 2014 |
30274 |
493.74 |
| Jan 15 2014 |
22404 |
493.74 |
| Jan 15 2014 |
30336 |
493.74 |
| Jan 08 2014 |
22445 |
493.74 |
| Jan 08 2014 |
30246 |
493.74 |
| Jan 01 2014 |
22452 |
493.74 |
| Jan 01 2014 |
30252 |
493.74 |
| Dec 25 2013 |
22452 |
493.74 |
| Dec 25 2013 |
30263 |
493.74 |
| Dec 18 2013 |
22452 |
493.74 |
| Dec 18 2013 |
30263 |
493.74 |
| Dec 11 2013 |
22452 |
493.74 |
| Dec 11 2013 |
30264 |
493.74 |
| Dec 04 2013 |
22454 |
493.74 |
| Dec 04 2013 |
30267 |
493.74 |
| Nov 27 2013 |
22454 |
493.74 |
| Nov 27 2013 |
30267 |
493.74 |
| Nov 20 2013 |
22454 |
493.74 |
| Nov 20 2013 |
30268 |
493.74 |
| Nov 13 2013 |
22456 |
493.74 |
| Nov 13 2013 |
30270 |
493.74 |
| Nov 06 2013 |
22457 |
493.74 |
| Nov 06 2013 |
30271 |
493.74 |
| Oct 30 2013 |
22455 |
493.74 |
| Oct 30 2013 |
30269 |
493.74 |
| Oct 23 2013 |
22456 |
493.74 |
| Oct 23 2013 |
30265 |
493.74 |
| Oct 16 2013 |
22408 |
493.74 |
| Oct 16 2013 |
30211 |
493.74 |
| Oct 09 2013 |
22384 |
493.74 |
| Oct 09 2013 |
29931 |
493.74 |
| Oct 02 2013 |
22371 |
493.74 |
| Oct 02 2013 |
30011 |
493.74 |
| Sep 25 2013 |
22273 |
493.74 |
| Sep 25 2013 |
29966 |
493.74 |
| Sep 18 2013 |
22164 |
493.74 |
| Sep 18 2013 |
29683 |
493.74 |
| Sep 11 2013 |
22018 |
493.74 |
| Sep 11 2013 |
29478 |
493.74 |
| Sep 04 2013 |
21969 |
493.74 |
| Sep 04 2013 |
29655 |
493.74 |
| Aug 28 2013 |
21893 |
493.74 |
| Aug 28 2013 |
29547 |
493.74 |
| Aug 21 2013 |
22016 |
493.74 |
| Aug 21 2013 |
29754 |
493.74 |
| Aug 14 2013 |
22121 |
493.74 |
| Aug 14 2013 |
29479 |
493.74 |
| Aug 07 2013 |
22384 |
493.74 |
| Aug 07 2013 |
29736 |
493.74 |
| Jul 31 2013 |
22584 |
493.74 |
| Jul 31 2013 |
30164 |
493.74 |
| Jul 24 2013 |
22772 |
493.74 |
| Jul 24 2013 |
30344 |
493.74 |
| Jul 17 2013 |
22882 |
493.74 |
| Jul 17 2013 |
30441 |
493.74 |
| Jul 10 2013 |
23070 |
493.74 |
| Jul 10 2013 |
30750 |
493.74 |
| Jul 03 2013 |
23271 |
493.74 |
| Jul 03 2013 |
30744 |
493.74 |
| Jun 26 2013 |
23574 |
493.74 |
| Jun 26 2013 |
30928 |
493.74 |
| Jun 19 2013 |
23813 |
493.74 |
| Jun 19 2013 |
30919 |
493.74 |
| Jun 12 2013 |
23875 |
493.74 |
| Jun 12 2013 |
31212 |
493.74 |
| Jun 05 2013 |
23487 |
493.74 |
| Jun 05 2013 |
30923 |
493.74 |
| May 29 2013 |
23542 |
493.74 |
| May 29 2013 |
30938 |
493.74 |
| May 22 2013 |
23902 |
493.74 |
| May 22 2013 |
31513 |
493.74 |
| May 15 2013 |
24055 |
493.74 |
| May 15 2013 |
31541 |
493.74 |
| May 08 2013 |
23948 |
493.74 |
| May 08 2013 |
31471 |
493.74 |
| May 01 2013 |
24043 |
493.74 |
| May 01 2013 |
31708 |
493.74 |
| Apr 24 2013 |
24003 |
493.74 |
| Apr 24 2013 |
31462 |
493.74 |
| Apr 17 2013 |
23900 |
493.74 |
| Apr 17 2013 |
31510 |
493.74 |
| Apr 10 2013 |
23475 |
493.74 |
| Apr 10 2013 |
31273 |
493.74 |
| Apr 03 2013 |
23249 |
493.74 |
| Apr 03 2013 |
31149 |
493.74 |
| Mar 27 2013 |
23281 |
493.74 |
| Mar 27 2013 |
31292 |
493.74 |
