| May 25 2016 |
8574 |
386.93 |
| May 25 2016 |
3854 |
352.65 |
| May 25 2016 |
3717 |
345.09 |
| May 25 2016 |
8078 |
356.1 |
| May 18 2016 |
3860 |
352.65 |
| May 18 2016 |
8645 |
386.93 |
| May 18 2016 |
3752 |
345.09 |
| May 18 2016 |
8110 |
356.1 |
| May 11 2016 |
3749 |
345.09 |
| May 11 2016 |
8620 |
386.93 |
| May 11 2016 |
3786 |
352.65 |
| May 11 2016 |
8095 |
356.1 |
| May 04 2016 |
3566 |
346.36 |
| May 04 2016 |
8555 |
386.93 |
| May 04 2016 |
3738 |
345.09 |
| May 04 2016 |
6899 |
344.78 |
| Apr 27 2016 |
8771 |
386.93 |
| Apr 27 2016 |
3684 |
346.36 |
| Apr 27 2016 |
3648 |
342.27 |
| Apr 27 2016 |
6823 |
342.14 |
| Apr 20 2016 |
3699 |
342.27 |
| Apr 20 2016 |
3749 |
346.36 |
| Apr 20 2016 |
8835 |
386.93 |
| Apr 20 2016 |
6946 |
342.14 |
| Apr 13 2016 |
8772 |
386.93 |
| Apr 13 2016 |
3794 |
346.36 |
| Apr 13 2016 |
3848 |
342.27 |
| Apr 13 2016 |
6949 |
342.14 |
| Apr 06 2016 |
3592 |
337.14 |
| Apr 06 2016 |
7674 |
376.42 |
| Apr 06 2016 |
3692 |
341.64 |
| Apr 06 2016 |
6230 |
333.99 |
| Mar 30 2016 |
3528 |
337.14 |
| Mar 30 2016 |
7607 |
376.42 |
| Mar 30 2016 |
3597 |
341.64 |
| Mar 30 2016 |
6167 |
333.99 |
| Mar 23 2016 |
3670 |
340.87 |
| Mar 23 2016 |
8125 |
381.38 |
| Mar 23 2016 |
4134 |
344.41 |
| Mar 23 2016 |
6252 |
333.99 |
| Mar 16 2016 |
3662 |
340.87 |
| Mar 16 2016 |
8013 |
381.38 |
| Mar 16 2016 |
4209 |
344.41 |
| Mar 16 2016 |
6201 |
333.99 |
| Mar 09 2016 |
3695 |
340.87 |
| Mar 09 2016 |
8019 |
381.38 |
| Mar 09 2016 |
4236 |
344.41 |
| Mar 09 2016 |
6212 |
333.99 |
| Mar 02 2016 |
4206 |
344.41 |
| Mar 02 2016 |
3708 |
340.87 |
| Mar 02 2016 |
8003 |
381.38 |
| Mar 02 2016 |
6192 |
333.99 |
| Feb 24 2016 |
3679 |
340.87 |
| Feb 24 2016 |
7958 |
381.38 |
| Feb 24 2016 |
4245 |
344.41 |
| Feb 24 2016 |
6188 |
333.99 |
| Feb 17 2016 |
7992 |
381.38 |
| Feb 17 2016 |
3695 |
340.87 |
| Feb 17 2016 |
4303 |
344.41 |
| Feb 17 2016 |
6248 |
333.99 |
| Feb 10 2016 |
4293 |
344.41 |
| Feb 10 2016 |
3719 |
340.87 |
| Feb 10 2016 |
8034 |
381.38 |
| Feb 10 2016 |
6265 |
333.99 |
| Feb 03 2016 |
8044 |
381.38 |
| Feb 03 2016 |
3717 |
340.87 |
| Feb 03 2016 |
4321 |
344.41 |
| Feb 03 2016 |
6291 |
333.99 |
| Jan 27 2016 |
8049 |
381.38 |
| Jan 27 2016 |
3717 |
340.87 |
| Jan 27 2016 |
4339 |
344.41 |
| Jan 27 2016 |
6308 |
333.99 |
| Jan 20 2016 |
8068 |
381.38 |
| Jan 20 2016 |
3718 |
340.87 |
| Jan 20 2016 |
4347 |
344.41 |
| Jan 20 2016 |
6313 |
333.99 |
| Jan 13 2016 |
4352 |
344.41 |
| Jan 13 2016 |
8073 |
381.38 |
| Jan 13 2016 |
3718 |
340.87 |
| Jan 13 2016 |
6327 |
333.99 |
| Jan 06 2016 |
3718 |
340.87 |
| Jan 06 2016 |
8085 |
381.38 |
| Jan 06 2016 |
4352 |
344.41 |
| Jan 06 2016 |
6331 |
333.99 |
| Dec 30 2015 |
8088 |
381.38 |
| Dec 30 2015 |
3718 |
340.87 |
| Dec 30 2015 |
4352 |
344.41 |
| Dec 30 2015 |
6330 |
333.99 |
| Dec 23 2015 |
8088 |
381.38 |
| Dec 23 2015 |
3718 |
340.87 |
| Dec 23 2015 |
4352 |
344.41 |
| Dec 23 2015 |
6330 |
333.99 |
| Dec 16 2015 |
3718 |
340.87 |
| Dec 16 2015 |
8088 |
381.38 |
| Dec 16 2015 |
4352 |
344.41 |
| Dec 16 2015 |
6330 |
333.99 |
| Dec 09 2015 |
3718 |
340.87 |
| Dec 09 2015 |
8095 |
381.38 |
| Dec 09 2015 |
4352 |
344.41 |
| Dec 09 2015 |
6331 |
333.99 |
| Dec 02 2015 |
8096 |
381.38 |
| Dec 02 2015 |
3718 |
340.87 |
| Dec 02 2015 |
4352 |
344.41 |
| Dec 02 2015 |
6333 |
333.99 |
| Nov 25 2015 |
4352 |
344.41 |
| Nov 25 2015 |
8096 |
381.38 |
| Nov 25 2015 |
3718 |
340.87 |
| Nov 25 2015 |
6333 |
333.99 |
| Nov 18 2015 |
3718 |
340.87 |
| Nov 18 2015 |
8096 |
381.38 |
| Nov 18 2015 |
4352 |
344.41 |
| Nov 18 2015 |
6333 |
333.99 |
| Nov 11 2015 |
3718 |
340.87 |
| Nov 11 2015 |
8096 |
381.38 |
| Nov 11 2015 |
4347 |
344.41 |
| Nov 11 2015 |
6334 |
333.99 |
| Nov 04 2015 |
4347 |
344.41 |
| Nov 04 2015 |
3718 |
340.87 |
| Nov 04 2015 |
8096 |
381.38 |
| Nov 04 2015 |
6334 |
333.99 |
| Oct 28 2015 |
8086 |
381.38 |
| Oct 28 2015 |
3710 |
340.87 |
| Oct 28 2015 |
4348 |
344.41 |
| Oct 28 2015 |
6324 |
333.99 |
| Oct 21 2015 |
4347 |
344.41 |
| Oct 21 2015 |
3707 |
340.87 |
| Oct 21 2015 |
8097 |
381.38 |
| Oct 21 2015 |
6329 |
333.99 |
| Oct 14 2015 |
4351 |
344.41 |
| Oct 14 2015 |
8106 |
381.38 |
| Oct 14 2015 |
3707 |
340.87 |
| Oct 14 2015 |
6329 |
333.99 |
| Oct 07 2015 |
8094 |
381.38 |
| Oct 07 2015 |
3707 |
340.87 |
| Oct 07 2015 |
4348 |
344.41 |
| Oct 07 2015 |
6329 |
333.99 |
| Sep 30 2015 |
8098 |
381.38 |
| Sep 30 2015 |
3715 |
340.87 |
| Sep 30 2015 |
4356 |
344.41 |
| Sep 30 2015 |
6341 |
333.99 |
| Sep 23 2015 |
3739 |
340.87 |
| Sep 23 2015 |
8101 |
381.38 |
| Sep 23 2015 |
4375 |
344.41 |
| Sep 23 2015 |
6359 |
333.99 |
| Sep 16 2015 |
4343 |
344.41 |
| Sep 16 2015 |
8096 |
381.38 |
| Sep 16 2015 |
3733 |
340.87 |
| Sep 16 2015 |
6360 |
333.99 |
| Sep 09 2015 |
3723 |
340.87 |
| Sep 09 2015 |
8115 |
381.38 |
| Sep 09 2015 |
4335 |
344.41 |
| Sep 09 2015 |
6364 |
333.99 |
| Sep 02 2015 |
3664 |
340.87 |
| Sep 02 2015 |
8050 |
381.38 |
| Sep 02 2015 |
4379 |
344.41 |
| Sep 02 2015 |
6355 |
333.99 |
| Aug 26 2015 |
4478 |
344.41 |
| Aug 26 2015 |
8222 |
381.38 |
| Aug 26 2015 |
3786 |
340.87 |
| Aug 26 2015 |
6470 |
333.99 |
| Aug 19 2015 |
8230 |
381.38 |
| Aug 19 2015 |
3758 |
340.87 |
| Aug 19 2015 |
4637 |
344.41 |
| Aug 19 2015 |
6567 |
333.99 |
| Aug 12 2015 |
8288 |
381.38 |
| Aug 12 2015 |
3787 |
340.87 |
| Aug 12 2015 |
4609 |
344.41 |
| Aug 12 2015 |
6860 |
337.13 |
| Aug 05 2015 |
8270 |
381.38 |
| Aug 05 2015 |
3785 |
340.28 |
| Aug 05 2015 |
4672 |
344.41 |
| Aug 05 2015 |
6605 |
333.99 |
| Jul 29 2015 |
4660 |
344.41 |
| Jul 29 2015 |
8360 |
381.38 |
| Jul 29 2015 |
3727 |
340.28 |
| Jul 29 2015 |
6685 |
333.99 |
| Jul 22 2015 |
8332 |
381.38 |
| Jul 22 2015 |
3740 |
340.28 |
| Jul 22 2015 |
4666 |
344.41 |
| Jul 22 2015 |
6659 |
333.99 |
| Jul 15 2015 |
8462 |
381.38 |
| Jul 15 2015 |
3850 |
340.28 |
| Jul 15 2015 |
4833 |
344.41 |
| Jul 15 2015 |
6784 |
333.99 |
| Jul 08 2015 |
3913 |
340.28 |
| Jul 08 2015 |
8512 |
381.38 |
| Jul 08 2015 |
4873 |
344.41 |
| Jul 08 2015 |
6897 |
333.99 |
| Jul 01 2015 |
8582 |
381.38 |
| Jul 01 2015 |
3949 |
340.28 |
| Jul 01 2015 |
4908 |
344.41 |
| Jul 01 2015 |
6952 |
333.99 |
| Jun 24 2015 |
3935 |
340.28 |
| Jun 24 2015 |
8648 |
381.38 |
| Jun 24 2015 |
4944 |
344.41 |
| Jun 24 2015 |
7026 |
333.99 |
| Jun 17 2015 |
3977 |
340.28 |
| Jun 17 2015 |
8697 |
381.38 |
| Jun 17 2015 |
4934 |
344.41 |
| Jun 17 2015 |
7117 |
333.99 |
| Jun 10 2015 |
4944 |
344.41 |
| Jun 10 2015 |
3958 |
340.28 |
| Jun 10 2015 |
8728 |
381.38 |
| Jun 10 2015 |
7041 |
333.99 |
| Jun 03 2015 |
8788 |
381.38 |
| Jun 03 2015 |
3952 |
340.28 |
| Jun 03 2015 |
5040 |
344.41 |
| Jun 03 2015 |
7164 |
333.99 |
| May 27 2015 |
3800 |
336.16 |
| May 27 2015 |
8564 |
378.6 |
| May 27 2015 |
4984 |
344.18 |
| May 27 2015 |
7105 |
333.6 |
| May 20 2015 |
5048 |
344.18 |
| May 20 2015 |
3782 |
336.16 |
| May 20 2015 |
8620 |
378.6 |
| May 20 2015 |
7167 |
333.6 |
| May 13 2015 |
8628 |
378.6 |
| May 13 2015 |
3794 |
336.16 |
| May 13 2015 |
5087 |
344.18 |
| May 13 2015 |
7199 |
333.6 |
| May 06 2015 |
3461 |
332.64 |
| May 06 2015 |
5017 |
344.18 |
| May 06 2015 |
8383 |
378.6 |
| May 06 2015 |
7012 |
333.6 |
| Apr 29 2015 |
8464 |
378.6 |
| Apr 29 2015 |
3568 |
332.64 |
| Apr 29 2015 |
5977 |
354.86 |
| Apr 29 2015 |
7267 |
335.27 |
| Apr 22 2015 |
6042 |
354.86 |
| Apr 22 2015 |
8511 |
378.6 |
| Apr 22 2015 |
3599 |
332.64 |
| Apr 22 2015 |
7306 |
335.27 |
| Apr 15 2015 |
3752 |
337.79 |
| Apr 15 2015 |
9614 |
391.3 |
| Apr 15 2015 |
7268 |
368.87 |
| Apr 15 2015 |
10460 |
362.93 |
| Apr 08 2015 |
7247 |
368.87 |
| Apr 08 2015 |
9768 |
391.3 |
| Apr 08 2015 |
3751 |
337.79 |
| Apr 08 2015 |
10470 |
362.93 |
| Apr 01 2015 |
3730 |
337.79 |
| Apr 01 2015 |
9879 |
391.3 |
| Apr 01 2015 |
7343 |
368.87 |
| Apr 01 2015 |
10645 |
362.93 |
| Mar 25 2015 |
7277 |
371.52 |
| Mar 25 2015 |
11414 |
371.52 |
| Mar 18 2015 |
7077 |
371.52 |
| Mar 18 2015 |
11256 |
371.52 |
| Mar 11 2015 |
7242 |
371.52 |
| Mar 11 2015 |
11645 |
371.52 |
| Mar 04 2015 |
7350 |
371.52 |
| Mar 04 2015 |
11756 |
371.52 |
| Feb 25 2015 |
7394 |
371.52 |
| Feb 25 2015 |
11775 |
371.52 |
| Feb 18 2015 |
7460 |
371.52 |
| Feb 18 2015 |
11845 |
371.52 |
| Feb 11 2015 |
7488 |
371.52 |
| Feb 11 2015 |
11858 |
371.52 |
| Feb 04 2015 |
7529 |
371.52 |
| Feb 04 2015 |
11867 |
371.52 |
| Jan 28 2015 |
7516 |
371.52 |
| Jan 28 2015 |
11882 |
371.52 |
| Jan 21 2015 |
7531 |
371.52 |
| Jan 21 2015 |
11898 |
371.52 |
| Jan 14 2015 |
7541 |
371.52 |
| Jan 14 2015 |
11919 |
371.52 |
| Jan 07 2015 |
7541 |
371.52 |
| Jan 07 2015 |
11909 |
371.52 |
| Dec 31 2014 |
7541 |
371.52 |
| Dec 31 2014 |
11910 |
371.52 |
| Dec 24 2014 |
7541 |
371.52 |
| Dec 24 2014 |
11910 |
371.52 |
| Dec 17 2014 |
7541 |
371.52 |
| Dec 17 2014 |
11902 |
371.52 |
| Dec 10 2014 |
7541 |
371.52 |
| Dec 10 2014 |
11902 |
371.52 |
| Dec 03 2014 |
7541 |
371.52 |
| Dec 03 2014 |
11902 |
371.52 |
| Nov 26 2014 |
7541 |
371.52 |
| Nov 26 2014 |
11902 |
371.52 |
| Nov 19 2014 |
7541 |
371.52 |
| Nov 19 2014 |
11902 |
371.52 |
| Nov 12 2014 |
7541 |
371.52 |
| Nov 12 2014 |
11902 |
371.52 |
| Nov 05 2014 |
7541 |
371.52 |
| Nov 05 2014 |
11902 |
371.52 |
| Oct 29 2014 |
7540 |
371.52 |
| Oct 29 2014 |
11901 |
371.52 |
| Oct 22 2014 |
7535 |
371.52 |
| Oct 22 2014 |
11918 |
371.52 |
| Oct 15 2014 |
7514 |
371.52 |
| Oct 15 2014 |
11896 |
371.52 |
| Oct 08 2014 |
7518 |
371.52 |
| Oct 08 2014 |
11888 |
371.52 |
| Oct 01 2014 |
7524 |
371.52 |
| Oct 01 2014 |
11902 |
371.52 |
| Sep 24 2014 |
7555 |
371.52 |
| Sep 24 2014 |
11883 |
371.52 |
| Sep 17 2014 |
7521 |
371.52 |
| Sep 17 2014 |
11877 |
371.52 |
| Sep 10 2014 |
7533 |
371.52 |
| Sep 10 2014 |
11884 |
371.52 |
| Sep 03 2014 |
7538 |
371.52 |
| Sep 03 2014 |
11935 |
371.52 |
| Aug 27 2014 |
7457 |
371.52 |
| Aug 27 2014 |
11955 |
371.52 |
| Aug 20 2014 |
7448 |
371.52 |
| Aug 20 2014 |
11966 |
371.52 |
| Aug 13 2014 |
7442 |
371.52 |
| Aug 13 2014 |
12006 |
371.52 |
| Aug 06 2014 |
7556 |
371.52 |
| Aug 06 2014 |
12066 |
371.52 |
| Jul 30 2014 |
7570 |
371.52 |
| Jul 30 2014 |
12147 |
371.52 |
| Jul 23 2014 |
7573 |
371.52 |
| Jul 23 2014 |
12113 |
371.52 |
| Jul 16 2014 |
7649 |
371.52 |
| Jul 16 2014 |
12082 |
371.52 |
| Jul 09 2014 |
7656 |
371.52 |
| Jul 09 2014 |
12094 |
371.52 |
| Jul 02 2014 |
7711 |
371.52 |
| Jul 02 2014 |
12226 |
371.52 |
| Jun 25 2014 |
7787 |
371.52 |
| Jun 25 2014 |
12213 |
371.52 |
| Jun 18 2014 |
7818 |
371.52 |
| Jun 18 2014 |
12258 |
371.52 |
| Jun 11 2014 |
7841 |
371.52 |
| Jun 11 2014 |
12398 |
371.52 |
| Jun 04 2014 |
7915 |
371.52 |
| Jun 04 2014 |
12526 |
371.52 |
| May 28 2014 |
7955 |
371.52 |
| May 28 2014 |
12528 |
371.52 |
| May 21 2014 |
7959 |
371.52 |
| May 21 2014 |
12595 |
371.52 |
| May 14 2014 |
8024 |
371.52 |
| May 14 2014 |
12641 |
371.52 |
| Mar 19 2014 |
8419 |
431.43 |
| Mar 19 2014 |
8991 |
364.68 |
| Mar 19 2014 |
10322 |
389.17 |
| Mar 19 2014 |
16018 |
394.15 |
| Mar 12 2014 |
9008 |
364.68 |
| Mar 12 2014 |
8427 |
431.43 |
| Mar 12 2014 |
10336 |
389.17 |
| Mar 12 2014 |
16020 |
394.15 |
| Mar 05 2014 |
10214 |
389.17 |
| Mar 05 2014 |
9024 |
364.68 |
| Mar 05 2014 |
8357 |
431.43 |
| Mar 05 2014 |
15953 |
394.15 |
| Feb 26 2014 |
9035 |
364.68 |
| Feb 26 2014 |
8430 |
431.43 |
| Feb 26 2014 |
10179 |
389.17 |
| Feb 26 2014 |
15965 |
394.15 |
| Feb 19 2014 |
8482 |
431.43 |
| Feb 19 2014 |
9074 |
364.68 |
| Feb 19 2014 |
10224 |
389.17 |
| Feb 19 2014 |
15988 |
394.15 |
| Feb 12 2014 |
10228 |
389.17 |
| Feb 12 2014 |
9094 |
364.68 |
| Feb 12 2014 |
8563 |
431.43 |
| Feb 12 2014 |
15977 |
394.15 |
| Feb 05 2014 |
8551 |
431.43 |
| Feb 05 2014 |
9180 |
364.68 |
| Feb 05 2014 |
10263 |
389.17 |
| Feb 05 2014 |
16051 |
394.15 |
| Jan 29 2014 |
9241 |
364.68 |
| Jan 29 2014 |
8551 |
431.43 |
| Jan 29 2014 |
10216 |
389.17 |
| Jan 29 2014 |
16066 |
394.15 |
| Jan 22 2014 |
8565 |
431.43 |
| Jan 22 2014 |
9226 |
364.68 |
| Jan 22 2014 |
10171 |
389.17 |
| Jan 22 2014 |
16011 |
394.15 |
| Jan 15 2014 |
8565 |
431.43 |
| Jan 15 2014 |
9252 |
364.68 |
| Jan 15 2014 |
10175 |
389.17 |
| Jan 15 2014 |
16044 |
394.15 |
| Jan 08 2014 |
9266 |
364.68 |
| Jan 08 2014 |
8565 |
431.43 |
| Jan 08 2014 |
10124 |
389.17 |
| Jan 08 2014 |
16009 |
394.15 |
| Jan 01 2014 |
9267 |
364.68 |
| Jan 01 2014 |
8565 |
431.43 |
| Jan 01 2014 |
10124 |
389.17 |
| Jan 01 2014 |
16009 |
394.15 |
| Dec 25 2013 |
10124 |
389.17 |
| Dec 25 2013 |
8590 |
431.43 |
| Dec 25 2013 |
9267 |
364.68 |
| Dec 25 2013 |
16012 |
394.15 |
| Dec 18 2013 |
8590 |
431.43 |
| Dec 18 2013 |
9267 |
364.68 |
| Dec 18 2013 |
10124 |
389.17 |
| Dec 18 2013 |
16012 |
394.15 |
| Dec 11 2013 |
8591 |
431.43 |
| Dec 11 2013 |
9267 |
364.68 |
| Dec 11 2013 |
10125 |
389.17 |
| Dec 11 2013 |
16013 |
394.15 |
| Dec 04 2013 |
10126 |
389.17 |
| Dec 04 2013 |
9267 |
364.68 |
| Dec 04 2013 |
8591 |
431.43 |
| Dec 04 2013 |
16014 |
394.15 |
| Nov 27 2013 |
10126 |
389.17 |
| Nov 27 2013 |
9267 |
364.68 |
| Nov 27 2013 |
8591 |
431.43 |
| Nov 27 2013 |
16014 |
394.15 |
| Nov 20 2013 |
9267 |
364.68 |
| Nov 20 2013 |
8592 |
431.43 |
| Nov 20 2013 |
10126 |
389.17 |
| Nov 20 2013 |
16015 |
394.15 |
| Nov 13 2013 |
10126 |
389.17 |
| Nov 13 2013 |
9267 |
364.68 |
| Nov 13 2013 |
8592 |
431.43 |
| Nov 13 2013 |
16015 |
394.15 |
| Nov 06 2013 |
10126 |
389.17 |
| Nov 06 2013 |
8592 |
431.43 |
| Nov 06 2013 |
9267 |
364.68 |
| Nov 06 2013 |
16015 |
394.15 |
| Oct 30 2013 |
8592 |
431.43 |
| Oct 30 2013 |
9266 |
364.68 |
| Oct 30 2013 |
10126 |
389.17 |
| Oct 30 2013 |
16014 |
394.15 |
| Oct 23 2013 |
9266 |
364.68 |
| Oct 23 2013 |
8592 |
431.43 |
| Oct 23 2013 |
10123 |
389.17 |
| Oct 23 2013 |
16010 |
394.15 |
| Oct 16 2013 |
10155 |
389.17 |
| Oct 16 2013 |
9248 |
364.68 |
| Oct 16 2013 |
8536 |
431.43 |
| Oct 16 2013 |
16008 |
394.15 |
| Oct 09 2013 |
8458 |
431.43 |
| Oct 09 2013 |
9243 |
364.68 |
| Oct 09 2013 |
10064 |
389.17 |
| Oct 09 2013 |
15926 |
394.15 |
| Oct 02 2013 |
9237 |
364.68 |
| Oct 02 2013 |
8528 |
431.43 |
| Oct 02 2013 |
10074 |
389.17 |
| Oct 02 2013 |
15946 |
394.15 |
| Sep 25 2013 |
9183 |
364.68 |
| Sep 25 2013 |
8504 |
431.43 |
| Sep 25 2013 |
10044 |
389.17 |
| Sep 25 2013 |
15902 |
394.15 |
| Sep 18 2013 |
9969 |
389.17 |
| Sep 18 2013 |
9151 |
364.68 |
| Sep 18 2013 |
8445 |
431.43 |
| Sep 18 2013 |
15775 |
394.15 |
| Sep 11 2013 |
8346 |
431.43 |
| Sep 11 2013 |
9120 |
364.68 |
| Sep 11 2013 |
9967 |
389.17 |
| Sep 11 2013 |
15678 |
394.15 |
| Sep 04 2013 |
9136 |
364.68 |
| Sep 04 2013 |
8431 |
431.43 |
| Sep 04 2013 |
10081 |
389.17 |
| Sep 04 2013 |
15808 |
394.15 |
| Aug 28 2013 |
10074 |
389.17 |
| Aug 28 2013 |
8660 |
431.43 |
| Aug 28 2013 |
9152 |
364.68 |
| Aug 28 2013 |
15781 |
394.15 |
| Aug 21 2013 |
8649 |
431.43 |
| Aug 21 2013 |
9201 |
364.68 |
| Aug 21 2013 |
10114 |
389.17 |
| Aug 21 2013 |
15868 |
394.15 |
| Aug 14 2013 |
9255 |
364.68 |
| Aug 14 2013 |
8188 |
431.43 |
| Aug 14 2013 |
10164 |
389.17 |
| Aug 14 2013 |
15624 |
394.15 |
| Aug 07 2013 |
8290 |
431.43 |
| Aug 07 2013 |
9410 |
364.68 |
| Aug 07 2013 |
10183 |
389.17 |
| Aug 07 2013 |
15801 |
394.15 |
| Jul 31 2013 |
8299 |
431.43 |
| Jul 31 2013 |
9494 |
364.68 |
| Jul 31 2013 |
10345 |
389.17 |
| Jul 31 2013 |
15957 |
394.15 |
| Jul 24 2013 |
9592 |
364.68 |
| Jul 24 2013 |
8315 |
431.43 |
| Jul 24 2013 |
10279 |
389.17 |
| Jul 24 2013 |
16041 |
394.15 |
| Jul 17 2013 |
9639 |
364.68 |
| Jul 17 2013 |
8223 |
431.43 |
| Jul 17 2013 |
10307 |
389.17 |
| Jul 17 2013 |
16061 |
394.15 |
| Jul 10 2013 |
10346 |
389.17 |
| Jul 10 2013 |
9756 |
364.68 |
| Jul 10 2013 |
8418 |
431.43 |
| Jul 10 2013 |
16233 |
394.15 |
| Jul 03 2013 |
9840 |
364.68 |
| Jul 03 2013 |
8318 |
431.43 |
| Jul 03 2013 |
10349 |
389.17 |
| Jul 03 2013 |
16242 |
394.15 |
| Jun 26 2013 |
8182 |
431.43 |
| Jun 26 2013 |
10051 |
364.68 |
| Jun 26 2013 |
10333 |
389.17 |
| Jun 26 2013 |
16440 |
394.15 |
| Jun 19 2013 |
10468 |
389.17 |
| Jun 19 2013 |
7964 |
431.43 |
| Jun 19 2013 |
10169 |
364.68 |
| Jun 19 2013 |
16401 |
394.15 |
| Jun 12 2013 |
10538 |
389.17 |
| Jun 12 2013 |
10233 |
364.68 |
| Jun 12 2013 |
8240 |
431.43 |
| Jun 12 2013 |
16597 |
394.15 |
| Jun 05 2013 |
7889 |
431.43 |
| Jun 05 2013 |
10113 |
364.68 |
| Jun 05 2013 |
10463 |
389.17 |
| Jun 05 2013 |
16488 |
394.15 |
| May 29 2013 |
10366 |
389.17 |
| May 29 2013 |
10169 |
364.68 |
| May 29 2013 |
7842 |
431.43 |
| May 29 2013 |
16500 |
394.15 |
| May 22 2013 |
10603 |
389.17 |
| May 22 2013 |
7878 |
431.43 |
| May 22 2013 |
10359 |
364.68 |
| May 22 2013 |
16816 |
394.15 |
| May 15 2013 |
10446 |
364.68 |
| May 15 2013 |
7719 |
431.43 |
| May 15 2013 |
10623 |
389.17 |
| May 15 2013 |
16819 |
394.15 |
| May 08 2013 |
10391 |
364.68 |
| May 08 2013 |
7473 |
431.43 |
| May 08 2013 |
10621 |
389.17 |
| May 08 2013 |
16760 |
394.15 |
| May 01 2013 |
10872 |
389.17 |
| May 01 2013 |
10519 |
364.68 |
| May 01 2013 |
7578 |
431.43 |
| May 01 2013 |
16926 |
394.15 |
| Apr 24 2013 |
10511 |
364.68 |
| Apr 24 2013 |
7491 |
431.43 |
| Apr 24 2013 |
10621 |
389.17 |
| Apr 24 2013 |
16859 |
394.15 |
| Apr 17 2013 |
7634 |
431.43 |
| Apr 17 2013 |
10538 |
364.68 |
| Apr 17 2013 |
10678 |
389.17 |
| Apr 17 2013 |
16899 |
394.15 |
| Apr 10 2013 |
10428 |
364.68 |
| Apr 10 2013 |
7615 |
431.43 |
| Apr 10 2013 |
10637 |
389.17 |
| Apr 10 2013 |
16797 |
394.15 |
| Apr 03 2013 |
10641 |
389.17 |
| Apr 03 2013 |
7558 |
431.43 |
| Apr 03 2013 |
10388 |
364.68 |
| Apr 03 2013 |
16774 |
394.15 |
| Mar 27 2013 |
7701 |
431.43 |
| Mar 27 2013 |
10411 |
364.68 |
| Mar 27 2013 |
10893 |
389.17 |
| Mar 27 2013 |
16870 |
394.15 |
