May 07 2021 |
2837 |
354.84 |
May 15 2020 |
1091 |
354.84 |
May 15 2020 |
1956 |
354.84 |
May 08 2020 |
1129 |
354.84 |
May 08 2020 |
1999 |
354.84 |
May 01 2020 |
1229 |
354.84 |
May 01 2020 |
2147 |
354.84 |
Apr 24 2020 |
1293 |
354.84 |
Apr 24 2020 |
2239 |
354.84 |
Apr 17 2020 |
1395 |
354.84 |
Apr 17 2020 |
2332 |
354.84 |
Apr 10 2020 |
2153 |
371.09 |
Apr 10 2020 |
3463 |
371.09 |
Apr 03 2020 |
2267 |
371.09 |
Apr 03 2020 |
3583 |
371.09 |
Mar 27 2020 |
2387 |
371.09 |
Mar 27 2020 |
3723 |
371.09 |
Mar 20 2020 |
2447 |
371.09 |
Mar 20 2020 |
3795 |
371.09 |
Mar 13 2020 |
2540 |
371.09 |
Mar 13 2020 |
3871 |
371.09 |
Mar 06 2020 |
2582 |
371.09 |
Mar 06 2020 |
3900 |
371.09 |
Feb 28 2020 |
2639 |
371.09 |
Feb 28 2020 |
3945 |
371.09 |
Feb 21 2020 |
2620 |
371.09 |
Feb 21 2020 |
3895 |
371.09 |
Feb 14 2020 |
2627 |
371.09 |
Feb 14 2020 |
3903 |
371.09 |
Feb 07 2020 |
2626 |
371.09 |
Feb 07 2020 |
3900 |
371.09 |
Jan 31 2020 |
2647 |
371.09 |
Jan 31 2020 |
3914 |
371.09 |
Jan 24 2020 |
2648 |
371.09 |
Jan 24 2020 |
3915 |
371.09 |
Jan 17 2020 |
2655 |
371.09 |
Jan 17 2020 |
3891 |
371.09 |
Jan 10 2020 |
2655 |
371.09 |
Jan 10 2020 |
3892 |
371.09 |
Jan 03 2020 |
2656 |
371.09 |
Jan 03 2020 |
3893 |
371.09 |
Dec 27 2019 |
2656 |
371.09 |
Dec 27 2019 |
3894 |
371.09 |
Dec 20 2019 |
2656 |
371.09 |
Dec 20 2019 |
3894 |
371.09 |
Dec 13 2019 |
2656 |
371.09 |
Dec 13 2019 |
3894 |
371.09 |
Dec 06 2019 |
2656 |
371.09 |
Dec 06 2019 |
3895 |
371.09 |
Nov 29 2019 |
2656 |
371.09 |
Nov 29 2019 |
3908 |
371.09 |
Nov 22 2019 |
2656 |
371.09 |
Nov 22 2019 |
3908 |
371.09 |
Nov 15 2019 |
2656 |
371.09 |
Nov 15 2019 |
3909 |
371.09 |
Nov 08 2019 |
2654 |
371.09 |
Nov 08 2019 |
3898 |
371.09 |
Nov 01 2019 |
2588 |
371.09 |
Nov 01 2019 |
3838 |
371.09 |
Oct 25 2019 |
2588 |
371.09 |
Oct 25 2019 |
3842 |
371.09 |
Oct 18 2019 |
2597 |
371.09 |
Oct 18 2019 |
3846 |
371.09 |
Oct 11 2019 |
2596 |
371.09 |
Oct 11 2019 |
3843 |
371.09 |
Oct 04 2019 |
2604 |
371.09 |
Oct 04 2019 |
3850 |
371.09 |
Sep 27 2019 |
2604 |
371.09 |
Sep 27 2019 |
3880 |
371.09 |
Sep 20 2019 |
2605 |
371.09 |
Sep 20 2019 |
3886 |
371.09 |
Sep 13 2019 |
2622 |
371.09 |
Sep 13 2019 |
3899 |
371.09 |
Sep 06 2019 |
2671 |
371.09 |
Sep 06 2019 |
3957 |
371.09 |
Aug 30 2019 |
286 |
294.15 |
Aug 30 2019 |
420 |
286.25 |
Aug 30 2019 |
1284 |
341.42 |
Aug 30 2019 |
1453 |
329.6 |
Aug 23 2019 |
418 |
286.25 |
Aug 23 2019 |
529 |
309.85 |
Aug 23 2019 |
1275 |
341.42 |
Aug 23 2019 |
1399 |
328.79 |
Aug 16 2019 |
579 |
309.85 |
Aug 16 2019 |
489 |
289.47 |
Aug 16 2019 |
1291 |
341.42 |
Aug 16 2019 |
1420 |
328.79 |
Aug 09 2019 |
1308 |
341.42 |
Aug 09 2019 |
586 |
309.85 |
Aug 09 2019 |
490 |
289.47 |
Aug 09 2019 |
1441 |
328.79 |
Aug 02 2019 |
488 |
289.47 |
Aug 02 2019 |
593 |
309.85 |
Aug 02 2019 |
1320 |
341.42 |
Aug 02 2019 |
1450 |
328.79 |
Jul 26 2019 |
610 |
309.85 |
Jul 26 2019 |
490 |
289.47 |
Jul 26 2019 |
1349 |
341.42 |
Jul 26 2019 |
1483 |
328.79 |
Jul 19 2019 |
602 |
309.85 |
Jul 19 2019 |
498 |
289.47 |
Jul 19 2019 |
1386 |
341.42 |
Jul 19 2019 |
1493 |
328.79 |
Jul 12 2019 |
763 |
311.1 |
Jul 12 2019 |
504 |
289.47 |
Jul 12 2019 |
1405 |
341.42 |
Jul 12 2019 |
1091 |
314.04 |
Jul 05 2019 |
876 |
311.1 |
Jul 05 2019 |
503 |
289.47 |
Jul 05 2019 |
1131 |
329.28 |
Jul 05 2019 |
931 |
301.65 |
Jun 28 2019 |
937 |
313.43 |
Jun 28 2019 |
502 |
289.47 |
Jun 28 2019 |
1139 |
329.28 |
Jun 28 2019 |
902 |
300.62 |
Jun 21 2019 |
1149 |
329.28 |
Jun 21 2019 |
933 |
313.43 |
Jun 21 2019 |
497 |
289.47 |
Jun 21 2019 |
894 |
300.62 |
Jun 14 2019 |
801 |
306.37 |
Jun 14 2019 |
507 |
289.47 |
Jun 14 2019 |
1394 |
336.84 |
Jun 14 2019 |
729 |
292.16 |
Jun 07 2019 |
811 |
306.37 |
Jun 07 2019 |
511 |
289.47 |
Jun 07 2019 |
899 |
319.39 |
Jun 07 2019 |
735 |
292.16 |
May 31 2019 |
897 |
319.39 |
May 31 2019 |
801 |
306.37 |
May 31 2019 |
390 |
277.36 |
May 31 2019 |
729 |
292.16 |
May 24 2019 |
694 |
298.17 |
May 24 2019 |
388 |
277.36 |
May 24 2019 |
907 |
319.39 |
May 24 2019 |
746 |
292.16 |
May 17 2019 |
1080 |
325.89 |
May 17 2019 |
702 |
298.17 |
May 17 2019 |
397 |
277.36 |
May 17 2019 |
729 |
289.46 |
May 10 2019 |
1093 |
325.89 |
May 10 2019 |
397 |
277.36 |
May 10 2019 |
703 |
298.17 |
May 10 2019 |
729 |
289.46 |
May 03 2019 |
694 |
298.17 |
May 03 2019 |
368 |
277.36 |
May 03 2019 |
776 |
311.36 |
May 03 2019 |
730 |
289.46 |
Apr 26 2019 |
707 |
298.17 |
Apr 26 2019 |
367 |
277.36 |
Apr 26 2019 |
662 |
305.29 |
Apr 26 2019 |
748 |
289.46 |
Apr 19 2019 |
728 |
298.17 |
Apr 19 2019 |
414 |
282.33 |
Apr 19 2019 |
616 |
305.29 |
Apr 19 2019 |
721 |
289.46 |
Apr 18 2019 |
622 |
305.29 |
Apr 18 2019 |
728 |
298.17 |
Apr 18 2019 |
414 |
282.33 |
Apr 12 2019 |
739 |
298.17 |
Apr 12 2019 |
442 |
284.23 |
Apr 12 2019 |
622 |
305.29 |
Apr 12 2019 |
676 |
286.36 |
Apr 05 2019 |
724 |
298.17 |
Apr 05 2019 |
427 |
284.23 |
Apr 05 2019 |
594 |
305.29 |
Apr 05 2019 |
664 |
286.36 |
Mar 29 2019 |
724 |
298.17 |
Mar 29 2019 |
383 |
280.67 |
Mar 29 2019 |
600 |
305.29 |
Mar 29 2019 |
673 |
286.36 |
Mar 22 2019 |
595 |
305.29 |
Mar 22 2019 |
728 |
298.17 |
Mar 22 2019 |
395 |
280.67 |
Mar 22 2019 |
684 |
286.36 |
Mar 15 2019 |
410 |
280.67 |
Mar 15 2019 |
733 |
298.17 |
Mar 15 2019 |
600 |
305.29 |
Mar 15 2019 |
698 |
286.36 |
Mar 08 2019 |
395 |
280.67 |
Mar 08 2019 |
742 |
298.17 |
Mar 08 2019 |
594 |
305.29 |
Mar 08 2019 |
697 |
286.36 |
Mar 01 2019 |
745 |
298.17 |
Mar 01 2019 |
405 |
280.67 |
Mar 01 2019 |
604 |
305.29 |
Mar 01 2019 |
702 |
286.36 |
Feb 22 2019 |
608 |
305.29 |
Feb 22 2019 |
747 |
298.17 |
Feb 22 2019 |
405 |
280.67 |
Feb 22 2019 |
700 |
286.36 |
Feb 15 2019 |
750 |
298.17 |
Feb 15 2019 |
413 |
280.67 |
Feb 15 2019 |
613 |
305.29 |
Feb 15 2019 |
702 |
286.36 |
Feb 08 2019 |
747 |
298.17 |
Feb 08 2019 |
444 |
280.67 |
Feb 08 2019 |
614 |
305.29 |
Feb 08 2019 |
706 |
286.36 |
Feb 01 2019 |
444 |
280.67 |
Feb 01 2019 |
747 |
298.17 |
Feb 01 2019 |
616 |
305.29 |
Feb 01 2019 |
708 |
286.36 |
Jan 25 2019 |
444 |
280.67 |
Jan 25 2019 |
746 |
298.17 |
Jan 25 2019 |
618 |
305.29 |
Jan 25 2019 |
708 |
286.36 |
Jan 18 2019 |
443 |
280.67 |
Jan 18 2019 |
746 |
298.17 |
Jan 18 2019 |
621 |
305.29 |
Jan 18 2019 |
709 |
286.36 |
Jan 11 2019 |
746 |
298.17 |
Jan 11 2019 |
443 |
280.67 |
Jan 11 2019 |
621 |
305.29 |
Jan 11 2019 |
709 |
286.36 |
Jan 04 2019 |
621 |
305.29 |
Jan 04 2019 |
747 |
298.17 |
Jan 04 2019 |
443 |
280.67 |
Jan 04 2019 |
709 |
286.36 |
Dec 28 2018 |
444 |
280.67 |
Dec 28 2018 |
747 |
298.17 |
Dec 28 2018 |
621 |
305.29 |
Dec 28 2018 |
709 |
286.36 |
Dec 21 2018 |
444 |
280.67 |
Dec 21 2018 |
747 |
298.17 |
Dec 21 2018 |
621 |
305.29 |
Dec 21 2018 |
709 |
286.36 |
Dec 14 2018 |
621 |
305.29 |
Dec 14 2018 |
444 |
280.67 |
Dec 14 2018 |
747 |
298.17 |
Dec 14 2018 |
709 |
286.36 |
Dec 07 2018 |
747 |
298.17 |
Dec 07 2018 |
446 |
280.67 |
Dec 07 2018 |
621 |
305.29 |
Dec 07 2018 |
709 |
286.36 |
Nov 30 2018 |
621 |
305.29 |
Nov 30 2018 |
747 |
298.17 |
Nov 30 2018 |
446 |
280.67 |
Nov 30 2018 |
709 |
286.36 |
Nov 23 2018 |
621 |
305.29 |
Nov 23 2018 |
747 |
298.17 |
Nov 23 2018 |
446 |
280.67 |
Nov 23 2018 |
709 |
286.36 |
Nov 16 2018 |
747 |
298.17 |
Nov 16 2018 |
446 |
280.67 |
Nov 16 2018 |
621 |
305.29 |
Nov 16 2018 |
709 |
286.36 |
Nov 09 2018 |
446 |
280.67 |
Nov 09 2018 |
747 |
298.17 |
Nov 09 2018 |
621 |
305.29 |
Nov 09 2018 |
709 |
286.36 |
Nov 02 2018 |
747 |
298.17 |
Nov 02 2018 |
446 |
280.67 |
Nov 02 2018 |
621 |
305.29 |
Nov 02 2018 |
707 |
286.36 |
Oct 26 2018 |
622 |
305.29 |
Oct 26 2018 |
446 |
280.67 |
Oct 26 2018 |
747 |
298.17 |
Oct 26 2018 |
707 |
286.36 |
Oct 19 2018 |
446 |
280.67 |
Oct 19 2018 |
747 |
298.17 |
Oct 19 2018 |
623 |
305.29 |
Oct 19 2018 |
708 |
286.36 |
Oct 12 2018 |
747 |
298.17 |
Oct 12 2018 |
446 |
280.67 |
Oct 12 2018 |
620 |
305.29 |
Oct 12 2018 |
705 |
286.36 |
Oct 05 2018 |
620 |
305.29 |
Oct 05 2018 |
749 |
298.17 |
Oct 05 2018 |
446 |
280.67 |
Oct 05 2018 |
705 |
286.36 |
Sep 28 2018 |
446 |
280.67 |
Sep 28 2018 |
749 |
298.17 |
Sep 28 2018 |
608 |
305.29 |
Sep 28 2018 |
700 |
286.36 |
Sep 21 2018 |
446 |
280.67 |
Sep 21 2018 |
746 |
298.17 |
Sep 21 2018 |
608 |
305.29 |
Sep 21 2018 |
697 |
286.36 |
Sep 14 2018 |
747 |
298.17 |
Sep 14 2018 |
448 |
280.67 |
Sep 14 2018 |
607 |
305.29 |
Sep 14 2018 |
695 |
286.36 |
Sep 07 2018 |
468 |
282.87 |
Sep 07 2018 |
842 |
317.57 |
Sep 07 2018 |
871 |
304.46 |
Sep 07 2018 |
826 |
293.85 |
Aug 31 2018 |
852 |
317.57 |
Aug 31 2018 |
890 |
304.46 |
Aug 31 2018 |
486 |
282.87 |
Aug 31 2018 |
838 |
293.85 |
Aug 24 2018 |
816 |
317.57 |
Aug 24 2018 |
979 |
311.51 |
Aug 24 2018 |
458 |
282.87 |
Aug 24 2018 |
787 |
293.85 |
Aug 17 2018 |
996 |
311.51 |
Aug 17 2018 |
820 |
317.57 |
Aug 17 2018 |
569 |
292.68 |
Aug 17 2018 |
795 |
293.85 |
Aug 10 2018 |
1459 |
327.79 |
Aug 10 2018 |
566 |
292.68 |
Aug 10 2018 |
892 |
317.57 |
Aug 10 2018 |
870 |
293.85 |
Aug 03 2018 |
569 |
292.68 |
Aug 03 2018 |
1465 |
327.79 |
Aug 03 2018 |
913 |
317.57 |
Aug 03 2018 |
886 |
293.85 |
Jul 27 2018 |
583 |
292.68 |
Jul 27 2018 |
1461 |
327.79 |
Jul 27 2018 |
917 |
317.57 |
Jul 27 2018 |
891 |
293.85 |
Jul 20 2018 |
1353 |
322.85 |
Jul 20 2018 |
583 |
292.68 |
Jul 20 2018 |
923 |
317.57 |
Jul 20 2018 |
906 |
293.85 |
Jul 13 2018 |
960 |
317.57 |
Jul 13 2018 |
416 |
277.05 |
Jul 13 2018 |
1818 |
340.49 |
Jul 13 2018 |
805 |
294.08 |
Jul 06 2018 |
1693 |
340.49 |
Jul 06 2018 |
1166 |
330.78 |
Jul 06 2018 |
421 |
277.05 |
Jul 06 2018 |
816 |
302.84 |
Jun 29 2018 |
1179 |
330.78 |
Jun 29 2018 |
422 |
277.05 |
Jun 29 2018 |
1706 |
340.49 |
Jun 29 2018 |
826 |
302.84 |
Jun 22 2018 |
412 |
273.45 |
Jun 22 2018 |
1014 |
318.86 |
Jun 22 2018 |
1224 |
330.78 |
Jun 22 2018 |
870 |
302.84 |
Jun 15 2018 |
410 |
273.45 |
Jun 15 2018 |
1192 |
329.84 |
Jun 15 2018 |
1785 |
338.66 |
Jun 15 2018 |
1687 |
325.33 |
Jun 08 2018 |
1827 |
338.66 |
Jun 08 2018 |
426 |
273.45 |
Jun 08 2018 |
1203 |
329.84 |
Jun 08 2018 |
1721 |
325.33 |
Jun 01 2018 |
1424 |
329.84 |
Jun 01 2018 |
3050 |
362.1 |
Jun 01 2018 |
514 |
281.23 |
Jun 01 2018 |
2734 |
340.21 |
May 25 2018 |
530 |
281.23 |
May 25 2018 |
2244 |
346.64 |
May 25 2018 |
1435 |
329.84 |
May 25 2018 |
2810 |
340.21 |
May 18 2018 |
1442 |
329.84 |
May 18 2018 |
2264 |
346.64 |
May 18 2018 |
539 |
281.23 |
May 18 2018 |
2773 |
340.21 |
May 11 2018 |
543 |
281.23 |
May 11 2018 |
2258 |
346.64 |
May 11 2018 |
1441 |
329.84 |
May 11 2018 |
2831 |
340.21 |
May 04 2018 |
2365 |
346.64 |
May 04 2018 |
1361 |
325.97 |
May 04 2018 |
548 |
281.23 |
May 04 2018 |
3492 |
349.43 |
Apr 27 2018 |
576 |
281.23 |
Apr 27 2018 |
2383 |
346.64 |
Apr 27 2018 |
1564 |
331.95 |
Apr 27 2018 |
3959 |
355.41 |
Apr 20 2018 |
2857 |
354.69 |
Apr 20 2018 |
583 |
281.23 |
Apr 20 2018 |
1809 |
337.59 |
Apr 20 2018 |
2473 |
331.69 |
Apr 13 2018 |
2878 |
354.69 |
Apr 13 2018 |
575 |
290.28 |
Apr 13 2018 |
671 |
290.19 |
Apr 13 2018 |
2421 |
330.68 |
Apr 06 2018 |
2880 |
354.69 |
Apr 06 2018 |
835 |
302.65 |
Apr 06 2018 |
575 |
290.28 |
Apr 06 2018 |
1712 |
315.33 |
Mar 30 2018 |
821 |
302.65 |
Mar 30 2018 |
2900 |
354.69 |
Mar 30 2018 |
602 |
290.28 |
Mar 30 2018 |
1741 |
315.33 |
Mar 23 2018 |
903 |
302.65 |
Mar 23 2018 |
612 |
290.28 |
Mar 23 2018 |
2916 |
354.69 |
Mar 23 2018 |
1788 |
315.33 |
Mar 16 2018 |
614 |
290.28 |
Mar 16 2018 |
771 |
292.88 |
Mar 16 2018 |
2930 |
354.69 |
Mar 16 2018 |
1352 |
303.56 |
Mar 09 2018 |
774 |
292.88 |
Mar 09 2018 |
2935 |
354.69 |
Mar 09 2018 |
632 |
290.28 |
Mar 09 2018 |
1378 |
303.56 |
Mar 02 2018 |
784 |
292.88 |
Mar 02 2018 |
2944 |
354.69 |
Mar 02 2018 |
634 |
290.28 |
Mar 02 2018 |
1507 |
303.56 |
Feb 23 2018 |
643 |
290.28 |
Feb 23 2018 |
797 |
292.88 |
Feb 23 2018 |
2970 |
354.69 |
Feb 23 2018 |
1518 |
303.56 |
Feb 16 2018 |
761 |
292.88 |
Feb 16 2018 |
2972 |
354.69 |
Feb 16 2018 |
659 |
290.28 |
Feb 16 2018 |
1530 |
303.56 |
Feb 09 2018 |
2970 |
354.69 |
Feb 09 2018 |
772 |
292.88 |
Feb 09 2018 |
660 |
290.28 |
Feb 09 2018 |
1539 |
303.56 |
Feb 02 2018 |
770 |
292.88 |
Feb 02 2018 |
2966 |
354.69 |
Feb 02 2018 |
659 |
290.28 |
Feb 02 2018 |
1543 |
303.56 |
Jan 26 2018 |
770 |
292.88 |
Jan 26 2018 |
2968 |
354.69 |
Jan 26 2018 |
661 |
290.28 |
Jan 26 2018 |
1544 |
303.56 |
Jan 19 2018 |
2968 |
354.69 |
Jan 19 2018 |
770 |
292.88 |
Jan 19 2018 |
663 |
290.28 |
Jan 19 2018 |
1546 |
303.56 |
Jan 12 2018 |
768 |
292.88 |
Jan 12 2018 |
2975 |
354.69 |
Jan 12 2018 |
664 |
290.28 |
Jan 12 2018 |
1550 |
303.56 |
Jan 05 2018 |
664 |
290.28 |
Jan 05 2018 |
2977 |
354.69 |
Jan 05 2018 |
768 |
292.88 |
Jan 05 2018 |
1552 |
303.56 |
Dec 29 2017 |
2977 |
354.69 |
Dec 29 2017 |
768 |
292.88 |
Dec 29 2017 |
664 |
290.28 |
Dec 29 2017 |
1552 |
303.56 |
Dec 22 2017 |
2977 |
354.69 |
Dec 22 2017 |
768 |
292.88 |
Dec 22 2017 |
664 |
290.28 |
Dec 22 2017 |
1552 |
303.56 |
Dec 15 2017 |
664 |
290.28 |
Dec 15 2017 |
2979 |
354.69 |
Dec 15 2017 |
768 |
292.88 |
Dec 15 2017 |
1553 |
303.56 |
Dec 08 2017 |
664 |
290.28 |
Dec 08 2017 |
2979 |
354.69 |
Dec 08 2017 |
768 |
292.88 |
Dec 08 2017 |
1553 |
303.56 |
Dec 01 2017 |
2979 |
354.69 |
Dec 01 2017 |
768 |
292.88 |
Dec 01 2017 |
664 |
290.28 |
Dec 01 2017 |
1553 |
303.56 |
Nov 24 2017 |
664 |
290.28 |
Nov 24 2017 |
768 |
292.88 |
Nov 24 2017 |
2979 |
354.69 |
Nov 24 2017 |
1553 |
303.56 |
Nov 17 2017 |
664 |
290.28 |
Nov 17 2017 |
768 |
292.88 |
Nov 17 2017 |
2979 |
354.69 |
Nov 17 2017 |
1553 |
303.56 |
Nov 10 2017 |
768 |
292.88 |
Nov 10 2017 |
2979 |
354.69 |
Nov 10 2017 |
664 |
290.28 |
Nov 10 2017 |
1553 |
303.56 |
Nov 03 2017 |
2979 |
354.69 |
Nov 03 2017 |
768 |
292.88 |
Nov 03 2017 |
664 |
290.28 |
Nov 03 2017 |
1553 |
303.56 |
Oct 27 2017 |
667 |
290.28 |
Oct 27 2017 |
2979 |
354.69 |
Oct 27 2017 |
768 |
292.88 |
Oct 27 2017 |
1558 |
303.56 |
Oct 20 2017 |
767 |
292.88 |
Oct 20 2017 |
2986 |
354.69 |
Oct 20 2017 |
665 |
290.28 |
Oct 20 2017 |
1552 |
303.56 |
Oct 13 2017 |
2985 |
354.69 |
Oct 13 2017 |
767 |
292.88 |
Oct 13 2017 |
664 |
290.28 |
Oct 13 2017 |
1552 |
303.56 |
Oct 06 2017 |
767 |
292.88 |
Oct 06 2017 |
2984 |
354.69 |
Oct 06 2017 |
664 |
290.28 |
Oct 06 2017 |
1553 |
303.56 |
Sep 29 2017 |
664 |
290.28 |
Sep 29 2017 |
2985 |
354.69 |
Sep 29 2017 |
768 |
292.88 |
Sep 29 2017 |
1551 |
303.56 |
Sep 22 2017 |
2982 |
354.69 |
Sep 22 2017 |
768 |
292.88 |
Sep 22 2017 |
671 |
290.28 |
Sep 22 2017 |
1563 |
303.56 |
Sep 15 2017 |
3009 |
354.69 |
Sep 15 2017 |
772 |
292.88 |
Sep 15 2017 |
670 |
290.28 |
Sep 15 2017 |
1575 |
303.56 |
Sep 08 2017 |
670 |
290.28 |
Sep 08 2017 |
3028 |
354.69 |
Sep 08 2017 |
765 |
292.88 |
Sep 08 2017 |
1577 |
303.56 |
Sep 01 2017 |
3062 |
354.69 |
Sep 01 2017 |
792 |
292.88 |
Sep 01 2017 |
618 |
290.28 |
Sep 01 2017 |
1529 |
303.56 |
Aug 25 2017 |
791 |
292.88 |
Aug 25 2017 |
3072 |
354.69 |
Aug 25 2017 |
685 |
290.28 |
Aug 25 2017 |
1678 |
303.56 |
Aug 18 2017 |
842 |
292.88 |
Aug 18 2017 |
3105 |
354.69 |
Aug 18 2017 |
683 |
290.28 |
Aug 18 2017 |
1700 |
303.56 |
Aug 11 2017 |
3085 |
354.69 |
Aug 11 2017 |
836 |
292.88 |
Aug 11 2017 |
713 |
290.28 |
Aug 11 2017 |
1747 |
303.56 |
Aug 04 2017 |
3130 |
354.69 |
Aug 04 2017 |
858 |
292.88 |
Aug 04 2017 |
714 |
290.28 |
Aug 04 2017 |
1743 |
303.56 |
Jul 28 2017 |
861 |
292.88 |
Jul 28 2017 |
3169 |
354.69 |
Jul 28 2017 |
730 |
290.28 |
Jul 28 2017 |
1772 |
303.56 |
Jul 21 2017 |
718 |
289.02 |
Jul 21 2017 |
1060 |
302.64 |
Jul 21 2017 |
2918 |
349.09 |
Jul 21 2017 |
1365 |
293.7 |
Jul 14 2017 |
1921 |
336.65 |
Jul 14 2017 |
3832 |
362.8 |
Jul 14 2017 |
665 |
286.9 |
Jul 14 2017 |
2544 |
317.26 |
Jul 07 2017 |
3862 |
362.8 |
Jul 07 2017 |
1949 |
336.65 |
Jul 07 2017 |
667 |
286.9 |
Jul 07 2017 |
2575 |
317.26 |
Jun 30 2017 |
672 |
286.9 |
Jun 30 2017 |
3886 |
362.8 |
Jun 30 2017 |
1935 |
336.65 |
Jun 30 2017 |
2581 |
317.26 |
Jun 23 2017 |
703 |
286.9 |
Jun 23 2017 |
4732 |
362.8 |
Jun 23 2017 |
1968 |
336.65 |
Jun 23 2017 |
2567 |
317.26 |
Jun 16 2017 |
4837 |
362.8 |
Jun 16 2017 |
1969 |
336.65 |
Jun 16 2017 |
709 |
286.9 |
Jun 16 2017 |
2573 |
317.26 |
Jun 09 2017 |
589 |
286.9 |
Jun 09 2017 |
1996 |
336.65 |
Jun 09 2017 |
4914 |
362.8 |
Jun 09 2017 |
2442 |
317.26 |
Jun 02 2017 |
677 |
286.9 |
Jun 02 2017 |
1996 |
336.65 |
Jun 02 2017 |
4929 |
362.8 |
Jun 02 2017 |
2562 |
317.26 |
May 26 2017 |
2001 |
336.65 |
May 26 2017 |
8367 |
401.09 |
May 26 2017 |
716 |
286.9 |
May 26 2017 |
2469 |
315.45 |
May 19 2017 |
2055 |
336.65 |
May 19 2017 |
8408 |
401.09 |
May 19 2017 |
729 |
286.9 |
May 19 2017 |
2500 |
315.45 |
May 12 2017 |
732 |
286.9 |
May 12 2017 |
8550 |
401.09 |
May 12 2017 |
2087 |
336.65 |
May 12 2017 |
2494 |
315.45 |
May 05 2017 |
8580 |
401.09 |
May 05 2017 |
750 |
286.9 |
May 05 2017 |
2543 |
315.45 |
Apr 28 2017 |
1077 |
297.17 |
Apr 28 2017 |
1594 |
297.17 |
Apr 21 2017 |
393 |
267.04 |
Apr 21 2017 |
654 |
267.04 |
Mar 23 2016 |
690 |
236.21 |
Mar 23 2016 |
2423 |
303.16 |
Mar 23 2016 |
862 |
274.3 |
Mar 23 2016 |
1862 |
270.19 |
Mar 16 2016 |
691 |
236.21 |
Mar 16 2016 |
2371 |
303.16 |
Mar 16 2016 |
868 |
274.3 |
Mar 16 2016 |
1844 |
270.19 |
Mar 09 2016 |
701 |
236.21 |
Mar 09 2016 |
2365 |
303.16 |
Mar 09 2016 |
889 |
274.3 |
Mar 09 2016 |
1862 |
270.19 |
Mar 02 2016 |
884 |
274.3 |
Mar 02 2016 |
704 |
236.21 |
Mar 02 2016 |
2344 |
303.16 |
Mar 02 2016 |
1850 |
270.19 |
Feb 24 2016 |
693 |
236.21 |
Feb 24 2016 |
2190 |
300.11 |
Feb 24 2016 |
3456 |
332.69 |
Feb 24 2016 |
2100 |
275.56 |
Feb 17 2016 |
2198 |
300.11 |
Feb 17 2016 |
692 |
236.21 |
Feb 17 2016 |
3516 |
332.69 |
Feb 17 2016 |
2115 |
275.56 |
Feb 10 2016 |
6818 |
374.89 |
Feb 10 2016 |
1335 |
268.27 |
Feb 10 2016 |
2332 |
302.18 |
Feb 10 2016 |
2134 |
275.56 |
Feb 03 2016 |
2428 |
304.07 |
Feb 03 2016 |
1333 |
268.27 |
Feb 03 2016 |
6859 |
374.89 |
Feb 03 2016 |
2144 |
275.56 |
Jan 27 2016 |
2432 |
304.07 |
Jan 27 2016 |
1333 |
268.27 |
Jan 27 2016 |
6876 |
374.89 |
Jan 27 2016 |
2157 |
275.56 |
Jan 20 2016 |
2443 |
304.07 |
Jan 20 2016 |
1331 |
268.27 |
Jan 20 2016 |
6870 |
374.89 |
Jan 20 2016 |
2160 |
275.56 |
Jan 13 2016 |
6870 |
374.89 |
Jan 13 2016 |
2447 |
304.07 |
Jan 13 2016 |
1331 |
268.27 |
Jan 13 2016 |
2161 |
275.56 |
Jan 06 2016 |
1331 |
268.27 |
Jan 06 2016 |
2448 |
304.07 |
Jan 06 2016 |
6870 |
374.89 |
Jan 06 2016 |
2161 |
275.56 |
Dec 30 2015 |
2448 |
304.07 |
Dec 30 2015 |
1334 |
268.27 |
Dec 30 2015 |
6870 |
374.89 |
Dec 30 2015 |
2160 |
275.56 |
Dec 23 2015 |
2448 |
304.07 |
Dec 23 2015 |
1334 |
268.27 |
Dec 23 2015 |
6870 |
374.89 |
Dec 23 2015 |
2160 |
275.56 |
Dec 16 2015 |
1334 |
268.27 |
Dec 16 2015 |
2448 |
304.07 |
Dec 16 2015 |
6870 |
374.89 |
Dec 16 2015 |
2160 |
275.56 |
Dec 09 2015 |
1334 |
268.27 |
Dec 09 2015 |
2448 |
304.07 |
Dec 09 2015 |
6870 |
374.89 |
Dec 09 2015 |
2161 |
275.56 |
Dec 02 2015 |
2448 |
304.07 |
Dec 02 2015 |
1334 |
268.27 |
Dec 02 2015 |
6871 |
374.89 |
Dec 02 2015 |
2161 |
275.56 |
Nov 25 2015 |
6871 |
374.89 |
Nov 25 2015 |
2448 |
304.07 |
Nov 25 2015 |
1334 |
268.27 |
Nov 25 2015 |
2161 |
275.56 |
Nov 18 2015 |
1334 |
268.27 |
Nov 18 2015 |
2448 |
304.07 |
Nov 18 2015 |
6871 |
374.89 |
Nov 18 2015 |
2161 |
275.56 |
Nov 11 2015 |
1334 |
268.27 |
Nov 11 2015 |
2448 |
304.07 |
Nov 11 2015 |
6863 |
374.89 |
Nov 11 2015 |
2161 |
275.56 |
Nov 04 2015 |
6863 |
374.89 |
Nov 04 2015 |
1334 |
268.27 |
Nov 04 2015 |
2448 |
304.07 |
Nov 04 2015 |
2161 |
275.56 |
Oct 28 2015 |
2441 |
304.07 |
Oct 28 2015 |
1336 |
268.27 |
Oct 28 2015 |
6864 |
374.89 |
Oct 28 2015 |
2161 |
275.56 |
Oct 21 2015 |
6851 |
374.89 |
Oct 21 2015 |
1338 |
268.27 |
Oct 21 2015 |
2447 |
304.07 |
Oct 21 2015 |
2162 |
275.56 |
Oct 14 2015 |
6855 |
374.89 |
Oct 14 2015 |
2447 |
304.07 |
Oct 14 2015 |
1338 |
268.27 |
Oct 14 2015 |
2161 |
275.56 |
Oct 07 2015 |
2446 |
304.07 |
Oct 07 2015 |
1338 |
268.27 |
Oct 07 2015 |
6854 |
374.89 |
Oct 07 2015 |
2159 |
275.56 |
Sep 30 2015 |
2449 |
304.07 |
Sep 30 2015 |
1333 |
268.27 |
Sep 30 2015 |
6858 |
374.89 |
Sep 30 2015 |
2155 |
275.56 |
Sep 23 2015 |
1346 |
268.27 |
Sep 23 2015 |
2447 |
304.07 |
Sep 23 2015 |
6902 |
374.89 |
Sep 23 2015 |
2161 |
275.56 |
Sep 16 2015 |
6849 |
374.89 |
Sep 16 2015 |
2442 |
304.07 |
Sep 16 2015 |
1345 |
268.27 |
Sep 16 2015 |
2159 |
275.56 |
Sep 09 2015 |
1353 |
268.27 |
Sep 09 2015 |
2447 |
304.07 |
Sep 09 2015 |
6828 |
374.89 |
Sep 09 2015 |
2135 |
275.56 |
Sep 02 2015 |
1336 |
268.27 |
Sep 02 2015 |
2436 |
304.07 |
Sep 02 2015 |
6883 |
374.89 |
Sep 02 2015 |
2128 |
275.56 |
Aug 26 2015 |
6993 |
374.89 |
Aug 26 2015 |
2505 |
304.07 |
Aug 26 2015 |
1351 |
268.27 |
Aug 26 2015 |
2155 |
275.56 |
Aug 19 2015 |
2512 |
304.07 |
Aug 19 2015 |
1343 |
268.27 |
Aug 19 2015 |
7193 |
374.89 |
Aug 19 2015 |
2175 |
275.56 |
Aug 12 2015 |
2547 |
304.07 |
Aug 12 2015 |
1353 |
268.27 |
Aug 12 2015 |
7194 |
374.89 |
Aug 12 2015 |
2186 |
275.56 |
Aug 05 2015 |
2566 |
304.07 |
Aug 05 2015 |
1356 |
268.27 |
Aug 05 2015 |
7267 |
374.89 |
Aug 05 2015 |
2207 |
275.56 |
Jul 29 2015 |
7299 |
374.89 |
Jul 29 2015 |
2610 |
304.07 |
Jul 29 2015 |
1351 |
268.27 |
Jul 29 2015 |
2251 |
275.56 |
Jul 22 2015 |
2580 |
304.07 |
Jul 22 2015 |
1350 |
268.27 |
Jul 22 2015 |
7290 |
374.89 |
Jul 22 2015 |
2233 |
275.56 |
Jul 15 2015 |
2651 |
304.07 |
Jul 15 2015 |
1424 |
268.27 |
Jul 15 2015 |
7468 |
374.89 |
Jul 15 2015 |
2307 |
275.56 |
Jul 08 2015 |
1455 |
268.27 |
Jul 08 2015 |
2698 |
304.07 |
Jul 08 2015 |
7508 |
374.89 |
Jul 08 2015 |
2381 |
275.56 |
Jul 01 2015 |
2745 |
304.07 |
Jul 01 2015 |
1474 |
268.27 |
Jul 01 2015 |
7554 |
374.89 |
Jul 01 2015 |
2406 |
275.56 |
Jun 24 2015 |
1476 |
268.27 |
Jun 24 2015 |
2783 |
304.07 |
Jun 24 2015 |
7578 |
374.89 |
Jun 24 2015 |
2449 |
275.56 |
Jun 17 2015 |
1515 |
268.27 |
Jun 17 2015 |
2804 |
304.07 |
Jun 17 2015 |
7559 |
374.89 |
Jun 17 2015 |
2503 |
275.56 |
Jun 10 2015 |
7586 |
374.89 |
Jun 10 2015 |
1500 |
268.27 |
Jun 10 2015 |
2840 |
304.07 |
Jun 10 2015 |
2459 |
275.56 |
Jun 03 2015 |
2862 |
304.07 |
Jun 03 2015 |
1506 |
268.27 |
Jun 03 2015 |
7725 |
374.89 |
Jun 03 2015 |
2549 |
275.56 |
May 27 2015 |
1511 |
268.27 |
May 27 2015 |
2871 |
304.07 |
May 27 2015 |
7677 |
374.89 |
May 27 2015 |
2537 |
275.56 |
May 20 2015 |
7759 |
374.89 |
May 20 2015 |
1507 |
268.27 |
May 20 2015 |
2904 |
304.07 |
May 20 2015 |
2570 |
275.56 |
May 13 2015 |
2903 |
304.07 |
May 13 2015 |
1495 |
268.27 |
May 13 2015 |
7828 |
374.89 |
May 13 2015 |
2562 |
275.56 |
May 06 2015 |
1406 |
268.27 |
May 06 2015 |
7706 |
374.89 |
May 06 2015 |
2779 |
304.07 |
May 06 2015 |
2446 |
275.56 |
Apr 29 2015 |
2854 |
304.07 |
Apr 29 2015 |
1458 |
268.27 |
Apr 29 2015 |
7779 |
374.89 |
Apr 29 2015 |
2507 |
275.56 |
Apr 22 2015 |
7839 |
374.89 |
Apr 22 2015 |
2871 |
304.07 |
Apr 22 2015 |
1445 |
268.27 |
Apr 22 2015 |
2514 |
275.56 |
Apr 15 2015 |
1423 |
268.27 |
Apr 15 2015 |
2847 |
303.63 |
Apr 15 2015 |
8076 |
377.28 |
Apr 15 2015 |
2589 |
275.56 |
Apr 08 2015 |
8047 |
377.28 |
Apr 08 2015 |
2894 |
303.63 |
Apr 08 2015 |
1424 |
268.27 |
Apr 08 2015 |
2636 |
275.56 |
Apr 01 2015 |
1431 |
268.27 |
Apr 01 2015 |
2934 |
303.63 |
Apr 01 2015 |
8134 |
377.28 |
Apr 01 2015 |
2695 |
275.56 |
Mar 25 2015 |
3254 |
310.14 |
Mar 25 2015 |
11458 |
411.61 |
Mar 25 2015 |
2402 |
300.34 |
Mar 25 2015 |
4090 |
298.06 |
Mar 18 2015 |
3258 |
310.14 |
Mar 18 2015 |
2378 |
300.34 |
Mar 18 2015 |
11140 |
411.61 |
Mar 18 2015 |
4420 |
303.06 |
Mar 11 2015 |
11373 |
411.61 |
Mar 11 2015 |
3291 |
310.14 |
Mar 11 2015 |
2450 |
300.34 |
Mar 11 2015 |
4633 |
303.06 |
Mar 04 2015 |
2474 |
300.34 |
Mar 04 2015 |
3339 |
310.14 |
Mar 04 2015 |
11540 |
411.61 |
Mar 04 2015 |
4680 |
303.06 |
Feb 25 2015 |
6922 |
365.77 |
Feb 25 2015 |
6031 |
390.23 |
Feb 25 2015 |
3806 |
317.45 |
Feb 25 2015 |
6425 |
323.37 |
Feb 18 2015 |
6999 |
365.77 |
Feb 18 2015 |
6073 |
390.23 |
Feb 18 2015 |
3846 |
317.45 |
Feb 18 2015 |
6515 |
323.37 |
Feb 11 2015 |
7015 |
365.77 |
Feb 11 2015 |
4652 |
329.1 |
Feb 11 2015 |
6107 |
390.23 |
Feb 11 2015 |
9299 |
350.35 |
Feb 04 2015 |
4657 |
329.1 |
Feb 04 2015 |
6113 |
390.23 |
Feb 04 2015 |
7049 |
365.77 |
Feb 04 2015 |
9318 |
350.35 |
Jan 28 2015 |
6113 |
390.23 |
Jan 28 2015 |
4664 |
329.1 |
Jan 28 2015 |
7044 |
365.77 |
Jan 28 2015 |
9327 |
350.35 |
Jan 21 2015 |
6118 |
390.23 |
Jan 21 2015 |
4682 |
329.1 |
Jan 21 2015 |
7056 |
365.77 |
Jan 21 2015 |
9346 |
350.35 |
Jan 14 2015 |
7064 |
365.77 |
Jan 14 2015 |
6118 |
390.23 |
Jan 14 2015 |
4695 |
329.1 |
Jan 14 2015 |
9365 |
350.35 |
Jan 07 2015 |
7064 |
365.77 |
Jan 07 2015 |
4688 |
329.1 |
Jan 07 2015 |
6118 |
390.23 |
Jan 07 2015 |
9346 |
350.35 |
Dec 31 2014 |
4689 |
329.1 |
Dec 31 2014 |
7064 |
365.77 |
Dec 31 2014 |
6126 |
390.23 |
Dec 31 2014 |
9346 |
350.35 |
Dec 24 2014 |
7064 |
365.77 |
Dec 24 2014 |
4689 |
329.1 |
Dec 24 2014 |
6126 |
390.23 |
Dec 24 2014 |
9346 |
350.35 |
Dec 17 2014 |
6126 |
390.23 |
Dec 17 2014 |
4688 |
329.1 |
Dec 17 2014 |
7064 |
365.77 |
Dec 17 2014 |
9345 |
350.35 |
Dec 10 2014 |
6126 |
390.23 |
Dec 10 2014 |
4688 |
329.1 |
Dec 10 2014 |
7064 |
365.77 |
Dec 10 2014 |
9345 |
350.35 |
Dec 03 2014 |
6127 |
390.23 |
Dec 03 2014 |
4688 |
329.1 |
Dec 03 2014 |
7064 |
365.77 |
Dec 03 2014 |
9345 |
350.35 |
Nov 26 2014 |
7064 |
365.77 |
Nov 26 2014 |
4688 |
329.1 |
Nov 26 2014 |
6127 |
390.23 |
Nov 26 2014 |
9345 |
350.35 |
Nov 19 2014 |
6126 |
390.23 |
Nov 19 2014 |
4688 |
329.1 |
Nov 19 2014 |
7064 |
365.77 |
Nov 19 2014 |
9345 |
350.35 |
Nov 12 2014 |
4688 |
329.1 |
Nov 12 2014 |
6126 |
390.23 |
Nov 12 2014 |
7064 |
365.77 |
Nov 12 2014 |
9345 |
350.35 |
Nov 05 2014 |
7064 |
365.77 |
Nov 05 2014 |
6126 |
390.23 |
Nov 05 2014 |
4688 |
329.1 |
Nov 05 2014 |
9345 |
350.35 |
Oct 29 2014 |
7062 |
365.77 |
Oct 29 2014 |
4688 |
329.1 |
Oct 29 2014 |
6126 |
390.23 |
Oct 29 2014 |
9343 |
350.35 |
Oct 22 2014 |
6124 |
390.23 |
Oct 22 2014 |
4675 |
329.1 |
Oct 22 2014 |
7057 |
365.77 |
Oct 22 2014 |
9353 |
350.35 |
Oct 15 2014 |
7034 |
365.77 |
Oct 15 2014 |
4669 |
329.1 |
Oct 15 2014 |
6121 |
390.23 |
Oct 15 2014 |
9342 |
350.35 |
Oct 08 2014 |
7043 |
365.77 |
Oct 08 2014 |
4669 |
329.1 |
Oct 08 2014 |
6120 |
390.23 |
Oct 08 2014 |
9352 |
350.35 |
Oct 01 2014 |
4678 |
329.1 |
Oct 01 2014 |
6122 |
390.23 |
Oct 01 2014 |
7047 |
365.77 |
Oct 01 2014 |
9359 |
350.35 |
Sep 24 2014 |
6097 |
390.23 |
Sep 24 2014 |
4707 |
329.1 |
Sep 24 2014 |
7070 |
365.77 |
Sep 24 2014 |
9340 |
350.35 |
Sep 17 2014 |
7029 |
365.77 |
Sep 17 2014 |
6073 |
390.23 |
Sep 17 2014 |
4742 |
329.1 |
Sep 17 2014 |
9344 |
350.35 |
Sep 10 2014 |
6080 |
390.23 |
Sep 10 2014 |
4704 |
329.1 |
Sep 10 2014 |
7037 |
365.77 |
Sep 10 2014 |
9337 |
350.35 |
Sep 03 2014 |
6091 |
390.23 |
Sep 03 2014 |
4742 |
329.1 |
Sep 03 2014 |
7043 |
365.77 |
Sep 03 2014 |
9401 |
350.35 |
Aug 27 2014 |
4795 |
329.1 |
Aug 27 2014 |
5972 |
390.23 |
Aug 27 2014 |
6968 |
365.77 |
Aug 27 2014 |
9379 |
350.35 |
Aug 20 2014 |
6953 |
365.77 |
Aug 20 2014 |
4797 |
329.1 |
Aug 20 2014 |
5955 |
390.23 |
Aug 20 2014 |
9385 |
350.35 |
Aug 13 2014 |
5978 |
390.23 |
Aug 13 2014 |
4836 |
329.1 |
Aug 13 2014 |
6947 |
365.77 |
Aug 13 2014 |
9431 |
350.35 |
Aug 06 2014 |
5946 |
390.23 |
Aug 06 2014 |
4426 |
322.5 |
Aug 06 2014 |
7045 |
365.77 |
Aug 06 2014 |
10746 |
361.25 |
Jul 30 2014 |
7464 |
370.39 |
Jul 30 2014 |
4456 |
322.5 |
Jul 30 2014 |
6031 |
390.23 |
Jul 30 2014 |
10537 |
359.13 |
Jul 23 2014 |
4421 |
322.5 |
Jul 23 2014 |
5904 |
390.23 |
Jul 23 2014 |
8998 |
386.17 |
Jul 23 2014 |
10545 |
359.13 |
Jul 16 2014 |
4403 |
322.5 |
Jul 16 2014 |
6003 |
390.23 |
Jul 16 2014 |
9092 |
386.17 |
Jul 16 2014 |
10531 |
359.13 |
Jul 09 2014 |
5870 |
390.23 |
Jul 09 2014 |
4480 |
322.5 |
Jul 09 2014 |
9128 |
386.17 |
Jul 09 2014 |
10521 |
359.13 |
Jul 02 2014 |
4523 |
322.5 |
Jul 02 2014 |
6927 |
409.69 |
Jul 02 2014 |
9203 |
386.17 |
Jul 02 2014 |
10617 |
359.13 |
Jun 25 2014 |
6764 |
409.69 |
Jun 25 2014 |
4616 |
322.5 |
Jun 25 2014 |
9297 |
386.17 |
Jun 25 2014 |
10611 |
359.13 |
Jun 18 2014 |
6726 |
409.69 |
Jun 18 2014 |
4635 |
322.5 |
Jun 18 2014 |
9328 |
386.17 |
Jun 18 2014 |
10665 |
359.13 |
Jun 11 2014 |
10197 |
394.59 |
Jun 11 2014 |
7040 |
409.69 |
Jun 11 2014 |
4679 |
322.5 |
Jun 11 2014 |
10779 |
359.13 |
Jun 04 2014 |
7128 |
409.69 |
Jun 04 2014 |
4801 |
322.5 |
Jun 04 2014 |
10254 |
394.59 |
Jun 04 2014 |
10883 |
359.13 |
May 28 2014 |
4852 |
322.5 |
May 28 2014 |
7202 |
409.69 |
May 28 2014 |
10237 |
394.59 |
May 28 2014 |
10924 |
359.13 |
May 21 2014 |
10256 |
394.59 |
May 21 2014 |
4891 |
322.5 |
May 21 2014 |
7203 |
409.69 |
May 21 2014 |
10982 |
359.13 |
May 14 2014 |
10334 |
394.59 |
May 14 2014 |
4950 |
322.5 |
May 14 2014 |
7340 |
409.69 |
May 14 2014 |
11038 |
359.13 |
May 07 2014 |
4925 |
322.5 |
May 07 2014 |
6957 |
409.69 |
May 07 2014 |
10028 |
394.59 |
May 07 2014 |
10924 |
359.13 |
Apr 30 2014 |
10401 |
394.59 |
Apr 30 2014 |
5161 |
322.5 |
Apr 30 2014 |
7322 |
409.69 |
Apr 30 2014 |
11217 |
359.13 |
Apr 23 2014 |
10674 |
394.59 |
Apr 23 2014 |
5199 |
322.5 |
Apr 23 2014 |
7547 |
409.69 |
Apr 23 2014 |
11367 |
359.13 |
Apr 16 2014 |
7430 |
409.69 |
Apr 16 2014 |
5214 |
322.5 |
Apr 16 2014 |
10945 |
397.11 |
Apr 16 2014 |
11445 |
360.28 |
Apr 09 2014 |
5260 |
322.5 |
Apr 09 2014 |
7452 |
409.69 |
Apr 09 2014 |
11356 |
397.11 |
Apr 09 2014 |
11634 |
360.28 |
Apr 02 2014 |
11379 |
397.11 |
Apr 02 2014 |
5333 |
322.5 |
Apr 02 2014 |
7261 |
409.69 |
Apr 02 2014 |
11379 |
360.28 |
Mar 26 2014 |
7242 |
409.69 |
Mar 26 2014 |
5473 |
322.5 |
Mar 26 2014 |
11182 |
397.11 |
Mar 26 2014 |
11456 |
360.28 |
Mar 19 2014 |
7528 |
413.39 |
Mar 19 2014 |
14415 |
419.31 |
Mar 19 2014 |
13701 |
420.33 |
Mar 19 2014 |
11499 |
360.28 |
Mar 12 2014 |
14427 |
419.31 |
Mar 12 2014 |
7527 |
413.39 |
Mar 12 2014 |
13723 |
420.33 |
Mar 12 2014 |
11590 |
360.28 |
Mar 05 2014 |
15568 |
438.65 |
Mar 05 2014 |
23912 |
516.12 |
Mar 05 2014 |
8051 |
424.98 |
Mar 05 2014 |
19429 |
418.27 |
Feb 26 2014 |
23899 |
516.12 |
Feb 26 2014 |
8113 |
424.98 |
Feb 26 2014 |
15498 |
438.65 |
Feb 26 2014 |
19432 |
418.27 |
Feb 19 2014 |
8157 |
424.98 |
Feb 19 2014 |
23933 |
516.12 |
Feb 19 2014 |
15579 |
438.65 |
Feb 19 2014 |
19470 |
418.27 |
Feb 12 2014 |
15557 |
438.65 |
Feb 12 2014 |
23918 |
516.12 |
Feb 12 2014 |
8220 |
424.98 |
Feb 12 2014 |
19411 |
418.27 |
Feb 05 2014 |
8210 |
424.98 |
Feb 05 2014 |
24095 |
516.12 |
Feb 05 2014 |
15605 |
438.65 |
Feb 05 2014 |
19486 |
418.27 |
Jan 29 2014 |
24280 |
516.12 |
Jan 29 2014 |
8210 |
424.98 |
Jan 29 2014 |
15526 |
438.65 |
Jan 29 2014 |
19504 |
418.27 |
Jan 22 2014 |
8222 |
424.98 |
Jan 22 2014 |
24206 |
516.12 |
Jan 22 2014 |
15445 |
438.65 |
Jan 22 2014 |
19436 |
418.27 |
Jan 15 2014 |
8222 |
424.98 |
Jan 15 2014 |
24285 |
516.12 |
Jan 15 2014 |
15457 |
438.65 |
Jan 15 2014 |
19468 |
418.27 |
Jan 08 2014 |
24336 |
516.12 |
Jan 08 2014 |
8222 |
424.98 |
Jan 08 2014 |
15349 |
438.65 |
Jan 08 2014 |
19413 |
418.27 |
Jan 01 2014 |
24340 |
516.12 |
Jan 01 2014 |
8222 |
424.98 |
Jan 01 2014 |
15349 |
438.65 |
Jan 01 2014 |
19415 |
418.27 |
Dec 25 2013 |
15349 |
438.65 |
Dec 25 2013 |
8245 |
424.98 |
Dec 25 2013 |
24340 |
516.12 |
Dec 25 2013 |
19423 |
418.27 |
Dec 18 2013 |
8245 |
424.98 |
Dec 18 2013 |
24340 |
516.12 |
Dec 18 2013 |
15349 |
438.65 |
Dec 18 2013 |
19423 |
418.27 |
Dec 11 2013 |
8246 |
424.98 |
Dec 11 2013 |
24340 |
516.12 |
Dec 11 2013 |
15350 |
438.65 |
Dec 11 2013 |
19424 |
418.27 |
Dec 04 2013 |
15351 |
438.65 |
Dec 04 2013 |
24342 |
516.12 |
Dec 04 2013 |
8246 |
424.98 |
Dec 04 2013 |
19425 |
418.27 |
Nov 27 2013 |
15351 |
438.65 |
Nov 27 2013 |
24342 |
516.12 |
Nov 27 2013 |
8246 |
424.98 |
Nov 27 2013 |
19425 |
418.27 |
Nov 20 2013 |
24342 |
516.12 |
Nov 20 2013 |
8247 |
424.98 |
Nov 20 2013 |
15351 |
438.65 |
Nov 20 2013 |
19426 |
418.27 |
Nov 13 2013 |
15352 |
438.65 |
Nov 13 2013 |
24343 |
516.12 |
Nov 13 2013 |
8247 |
424.98 |
Nov 13 2013 |
19426 |
418.27 |
Nov 06 2013 |
15352 |
438.65 |
Nov 06 2013 |
8247 |
424.98 |
Nov 06 2013 |
24344 |
516.12 |
Nov 06 2013 |
19426 |
418.27 |
Oct 30 2013 |
8247 |
424.98 |
Oct 30 2013 |
24342 |
516.12 |
Oct 30 2013 |
15352 |
438.65 |
Oct 30 2013 |
19424 |
418.27 |
Oct 23 2013 |
24343 |
516.12 |
Oct 23 2013 |
8247 |
424.98 |
Oct 23 2013 |
15343 |
438.65 |
Oct 23 2013 |
19422 |
418.27 |
Oct 16 2013 |
15359 |
438.65 |
Oct 16 2013 |
24284 |
516.12 |
Oct 16 2013 |
8195 |
424.98 |
Oct 16 2013 |
19415 |
418.27 |
Oct 09 2013 |
8120 |
424.98 |
Oct 09 2013 |
24253 |
516.12 |
Oct 09 2013 |
15186 |
438.65 |
Oct 09 2013 |
19291 |
418.27 |
Oct 02 2013 |
24240 |
516.12 |
Oct 02 2013 |
8191 |
424.98 |
Oct 02 2013 |
15210 |
438.65 |
Oct 02 2013 |
19326 |
418.27 |
Sep 25 2013 |
24142 |
516.12 |
Sep 25 2013 |
8164 |
424.98 |
Sep 25 2013 |
15195 |
438.65 |
Sep 25 2013 |
19277 |
418.27 |
Sep 18 2013 |
15058 |
438.65 |
Sep 18 2013 |
24023 |
516.12 |
Sep 18 2013 |
8106 |
424.98 |
Sep 18 2013 |
19125 |
418.27 |
Sep 11 2013 |
8008 |
424.98 |
Sep 11 2013 |
23845 |
516.12 |
Sep 11 2013 |
15019 |
438.65 |
Sep 11 2013 |
19025 |
418.27 |
Sep 04 2013 |
23763 |
516.12 |
Sep 04 2013 |
8091 |
424.98 |
Sep 04 2013 |
15361 |
440.36 |
Sep 04 2013 |
20676 |
428.88 |
Aug 28 2013 |
15287 |
440.36 |
Aug 28 2013 |
8316 |
424.98 |
Aug 28 2013 |
23661 |
516.12 |
Aug 28 2013 |
20624 |
428.88 |
Aug 21 2013 |
8308 |
424.98 |
Aug 21 2013 |
23800 |
516.12 |
Aug 21 2013 |
15380 |
440.36 |
Aug 21 2013 |
20762 |
428.88 |
Aug 14 2013 |
23933 |
516.12 |
Aug 14 2013 |
7858 |
424.98 |
Aug 14 2013 |
18505 |
470.73 |
Aug 14 2013 |
24347 |
455.6 |
Aug 07 2013 |
7954 |
424.98 |
Aug 07 2013 |
24191 |
516.12 |
Aug 07 2013 |
18505 |
470.73 |
Aug 07 2013 |
24581 |
455.6 |
Jul 31 2013 |
7964 |
424.98 |
Jul 31 2013 |
24406 |
516.12 |
Jul 31 2013 |
18819 |
470.73 |
Jul 31 2013 |
24894 |
455.6 |
Jul 24 2013 |
24636 |
516.12 |
Jul 24 2013 |
7976 |
424.98 |
Jul 24 2013 |
18723 |
470.73 |
Jul 24 2013 |
25014 |
455.6 |
Jul 17 2013 |
24749 |
516.12 |
Jul 17 2013 |
7884 |
424.98 |
Jul 17 2013 |
18777 |
470.73 |
Jul 17 2013 |
25112 |
455.6 |
Jul 10 2013 |
18924 |
470.73 |
Jul 10 2013 |
24946 |
516.12 |
Jul 10 2013 |
8067 |
424.98 |
Jul 10 2013 |
25391 |
455.6 |
Jul 03 2013 |
25149 |
516.12 |
Jul 03 2013 |
7766 |
420.8 |
Jul 03 2013 |
18883 |
470.73 |
Jul 03 2013 |
27934 |
472.99 |
Jun 26 2013 |
7632 |
420.8 |
Jun 26 2013 |
25444 |
516.12 |
Jun 26 2013 |
18810 |
470.73 |
Jun 26 2013 |
28138 |
472.99 |
Jun 19 2013 |
19007 |
470.73 |
Jun 19 2013 |
7413 |
420.8 |
Jun 19 2013 |
25687 |
516.12 |
Jun 19 2013 |
28137 |
472.99 |
Jun 12 2013 |
22786 |
513.21 |
Jun 12 2013 |
25742 |
516.12 |
Jun 12 2013 |
7667 |
420.8 |
Jun 12 2013 |
29972 |
484.18 |
Jun 05 2013 |
7335 |
420.8 |
Jun 05 2013 |
25327 |
516.12 |
Jun 05 2013 |
22599 |
513.21 |
Jun 05 2013 |
29679 |
484.18 |
May 29 2013 |
22483 |
513.21 |
May 29 2013 |
25397 |
516.12 |
May 29 2013 |
7290 |
420.8 |
May 29 2013 |
29686 |
484.18 |
May 22 2013 |
22898 |
513.21 |
May 22 2013 |
7315 |
420.8 |
May 22 2013 |
25770 |
516.12 |
May 22 2013 |
30232 |
484.18 |
May 15 2013 |
25907 |
516.12 |
May 15 2013 |
7177 |
420.8 |
May 15 2013 |
22865 |
513.21 |
May 15 2013 |
30244 |
484.18 |
May 08 2013 |
25814 |
516.12 |
May 08 2013 |
6934 |
420.8 |
May 08 2013 |
22847 |
513.21 |
May 08 2013 |
30184 |
484.18 |
May 01 2013 |
23219 |
513.21 |
May 01 2013 |
25900 |
516.12 |
May 01 2013 |
7044 |
420.8 |
May 01 2013 |
30415 |
484.18 |
Apr 24 2013 |
25862 |
516.12 |
Apr 24 2013 |
6968 |
420.8 |
Apr 24 2013 |
22496 |
513.21 |
Apr 24 2013 |
30201 |
484.18 |
Apr 17 2013 |
7110 |
420.8 |
Apr 17 2013 |
25710 |
516.12 |
Apr 17 2013 |
22604 |
513.21 |
Apr 17 2013 |
30283 |
484.18 |
Apr 10 2013 |
25221 |
516.12 |
Apr 10 2013 |
7077 |
420.8 |
Apr 10 2013 |
22467 |
513.21 |
Apr 10 2013 |
30066 |
484.18 |
Apr 03 2013 |
22388 |
513.21 |
Apr 03 2013 |
7025 |
420.8 |
Apr 03 2013 |
24967 |
516.12 |
Apr 03 2013 |
29941 |
484.18 |
Mar 27 2013 |
7160 |
420.8 |
Mar 27 2013 |
24950 |
516.12 |
Mar 27 2013 |
22833 |
513.21 |
Mar 27 2013 |
30093 |
484.18 |