| Apr 30 2014 |
8756 |
377.85 |
| Apr 30 2014 |
12206 |
404.08 |
| Apr 30 2014 |
6494 |
393.3 |
| Apr 30 2014 |
15102 |
388.27 |
| Apr 23 2014 |
8972 |
377.85 |
| Apr 23 2014 |
12324 |
404.08 |
| Apr 23 2014 |
6681 |
393.3 |
| Apr 23 2014 |
15344 |
388.27 |
| Apr 16 2014 |
6604 |
393.3 |
| Apr 16 2014 |
12256 |
404.08 |
| Apr 16 2014 |
8998 |
377.85 |
| Apr 16 2014 |
15247 |
388.27 |
| Apr 09 2014 |
12249 |
402.59 |
| Apr 09 2014 |
6615 |
393.3 |
| Apr 09 2014 |
8172 |
366.5 |
| Apr 09 2014 |
14145 |
378.78 |
| Apr 02 2014 |
8438 |
368.99 |
| Apr 02 2014 |
13386 |
412.52 |
| Apr 02 2014 |
6326 |
390.85 |
| Apr 02 2014 |
13041 |
372.87 |
| Mar 26 2014 |
6305 |
390.85 |
| Mar 26 2014 |
13657 |
412.52 |
| Mar 26 2014 |
8322 |
368.99 |
| Mar 26 2014 |
13074 |
372.87 |
| Mar 19 2014 |
6977 |
402.49 |
| Mar 19 2014 |
15795 |
431.7 |
| Mar 19 2014 |
10276 |
388.59 |
| Mar 19 2014 |
13126 |
372.87 |
| Mar 12 2014 |
15785 |
431.7 |
| Mar 12 2014 |
6975 |
402.49 |
| Mar 12 2014 |
10285 |
388.59 |
| Mar 12 2014 |
13158 |
372.87 |
| Mar 05 2014 |
10164 |
388.59 |
| Mar 05 2014 |
15907 |
432.76 |
| Mar 05 2014 |
6935 |
402.49 |
| Mar 05 2014 |
13115 |
372.87 |
| Feb 26 2014 |
15939 |
432.76 |
| Feb 26 2014 |
6985 |
402.49 |
| Feb 26 2014 |
10128 |
388.59 |
| Feb 26 2014 |
13142 |
372.87 |
| Feb 19 2014 |
7020 |
402.49 |
| Feb 19 2014 |
15960 |
432.76 |
| Feb 19 2014 |
10175 |
388.59 |
| Feb 19 2014 |
13172 |
372.87 |
| Feb 12 2014 |
10174 |
388.59 |
| Feb 12 2014 |
15966 |
432.76 |
| Feb 12 2014 |
7086 |
402.49 |
| Feb 12 2014 |
13185 |
372.87 |
| Feb 05 2014 |
7080 |
402.49 |
| Feb 05 2014 |
16068 |
432.76 |
| Feb 05 2014 |
10210 |
388.59 |
| Feb 05 2014 |
13264 |
372.87 |
| Jan 29 2014 |
16175 |
432.76 |
| Jan 29 2014 |
7080 |
402.49 |
| Jan 29 2014 |
10164 |
388.59 |
| Jan 29 2014 |
13283 |
372.87 |
| Jan 22 2014 |
7089 |
402.49 |
| Jan 22 2014 |
16139 |
432.76 |
| Jan 22 2014 |
10119 |
388.59 |
| Jan 22 2014 |
13239 |
372.87 |
| Jan 15 2014 |
7089 |
402.49 |
| Jan 15 2014 |
16180 |
432.76 |
| Jan 15 2014 |
10123 |
388.59 |
| Jan 15 2014 |
13269 |
372.87 |
| Jan 08 2014 |
16200 |
432.76 |
| Jan 08 2014 |
7089 |
402.49 |
| Jan 08 2014 |
10075 |
388.59 |
| Jan 08 2014 |
13252 |
372.87 |
| Jan 01 2014 |
16204 |
432.76 |
| Jan 01 2014 |
7089 |
402.49 |
| Jan 01 2014 |
10075 |
388.59 |
| Jan 01 2014 |
13252 |
372.87 |
| Dec 25 2013 |
10075 |
388.59 |
| Dec 25 2013 |
7104 |
402.49 |
| Dec 25 2013 |
16204 |
432.76 |
| Dec 25 2013 |
13252 |
372.87 |
| Dec 18 2013 |
7104 |
402.49 |
| Dec 18 2013 |
16204 |
432.76 |
| Dec 18 2013 |
10075 |
388.59 |
| Dec 18 2013 |
13252 |
372.87 |
| Dec 11 2013 |
7106 |
402.49 |
| Dec 11 2013 |
16204 |
432.76 |
| Dec 11 2013 |
10076 |
388.59 |
| Dec 11 2013 |
13253 |
372.87 |
| Dec 04 2013 |
10077 |
388.59 |
| Dec 04 2013 |
16204 |
432.76 |
| Dec 04 2013 |
7106 |
402.49 |
| Dec 04 2013 |
13254 |
372.87 |
| Nov 27 2013 |
10077 |
388.59 |
| Nov 27 2013 |
16204 |
432.76 |
| Nov 27 2013 |
7106 |
402.49 |
| Nov 27 2013 |
13254 |
372.87 |
| Nov 20 2013 |
16204 |
432.76 |
| Nov 20 2013 |
7107 |
402.49 |
| Nov 20 2013 |
10077 |
388.59 |
| Nov 20 2013 |
13255 |
372.87 |
| Nov 13 2013 |
10077 |
388.59 |
| Nov 13 2013 |
16206 |
432.76 |
| Nov 13 2013 |
7107 |
402.49 |
| Nov 13 2013 |
13255 |
372.87 |
| Nov 06 2013 |
10077 |
388.59 |
| Nov 06 2013 |
7107 |
402.49 |
| Nov 06 2013 |
16206 |
432.76 |
| Nov 06 2013 |
13255 |
372.87 |
| Oct 30 2013 |
7107 |
402.49 |
| Oct 30 2013 |
16204 |
432.76 |
| Oct 30 2013 |
10077 |
388.59 |
| Oct 30 2013 |
13254 |
372.87 |
| Oct 23 2013 |
16205 |
432.76 |
| Oct 23 2013 |
7107 |
402.49 |
| Oct 23 2013 |
10073 |
388.59 |
| Oct 23 2013 |
13254 |
372.87 |
| Oct 16 2013 |
10105 |
388.59 |
| Oct 16 2013 |
16181 |
432.76 |
| Oct 16 2013 |
7076 |
402.49 |
| Oct 16 2013 |
13251 |
372.87 |
| Oct 09 2013 |
7021 |
402.49 |
| Oct 09 2013 |
16170 |
432.76 |
| Oct 09 2013 |
10016 |
388.59 |
| Oct 09 2013 |
13192 |
372.87 |
| Oct 02 2013 |
16160 |
432.76 |
| Oct 02 2013 |
7078 |
402.49 |
| Oct 02 2013 |
10024 |
388.59 |
| Oct 02 2013 |
13198 |
372.87 |
| Sep 25 2013 |
16074 |
432.76 |
| Sep 25 2013 |
7054 |
402.49 |
| Sep 25 2013 |
9995 |
388.59 |
| Sep 25 2013 |
13161 |
372.87 |
| Sep 18 2013 |
9919 |
388.59 |
| Sep 18 2013 |
15984 |
432.76 |
| Sep 18 2013 |
7017 |
402.49 |
| Sep 18 2013 |
13045 |
372.87 |
| Sep 11 2013 |
6926 |
402.49 |
| Sep 11 2013 |
15894 |
432.76 |
| Sep 11 2013 |
9919 |
388.59 |
| Sep 11 2013 |
12985 |
372.87 |
| Sep 04 2013 |
15892 |
432.76 |
| Sep 04 2013 |
6980 |
402.49 |
| Sep 04 2013 |
10029 |
388.59 |
| Sep 04 2013 |
13035 |
372.87 |
| Aug 28 2013 |
10020 |
388.59 |
| Aug 28 2013 |
7181 |
402.49 |
| Aug 28 2013 |
15863 |
432.76 |
| Aug 28 2013 |
13035 |
372.87 |
| Aug 21 2013 |
7182 |
402.49 |
| Aug 21 2013 |
15944 |
432.76 |
| Aug 21 2013 |
10059 |
388.59 |
| Aug 21 2013 |
13097 |
372.87 |
| Aug 14 2013 |
16023 |
432.76 |
| Aug 14 2013 |
6732 |
402.49 |
| Aug 14 2013 |
10109 |
388.59 |
| Aug 14 2013 |
12853 |
372.87 |
| Aug 07 2013 |
6809 |
402.49 |
| Aug 07 2013 |
16221 |
432.76 |
| Aug 07 2013 |
10132 |
388.59 |
| Aug 07 2013 |
12983 |
372.87 |
| Jul 31 2013 |
6831 |
402.49 |
| Jul 31 2013 |
16348 |
432.76 |
| Jul 31 2013 |
10295 |
388.59 |
| Jul 31 2013 |
13076 |
372.87 |
| Jul 24 2013 |
16510 |
432.76 |
| Jul 24 2013 |
6866 |
402.49 |
| Jul 24 2013 |
10225 |
388.59 |
| Jul 24 2013 |
13156 |
372.87 |
| Jul 17 2013 |
16565 |
432.76 |
| Jul 17 2013 |
6778 |
402.49 |
| Jul 17 2013 |
10253 |
388.59 |
| Jul 17 2013 |
13182 |
372.87 |
| Jul 10 2013 |
10293 |
388.59 |
| Jul 10 2013 |
16730 |
432.76 |
| Jul 10 2013 |
6936 |
402.49 |
| Jul 10 2013 |
13322 |
372.87 |
| Jul 03 2013 |
16868 |
432.76 |
| Jul 03 2013 |
6834 |
402.49 |
| Jul 03 2013 |
10295 |
388.59 |
| Jul 03 2013 |
13284 |
372.87 |
| Jun 26 2013 |
6720 |
402.49 |
| Jun 26 2013 |
17139 |
432.76 |
| Jun 26 2013 |
10281 |
388.59 |
| Jun 26 2013 |
13457 |
372.87 |
| Jun 19 2013 |
10410 |
388.59 |
| Jun 19 2013 |
6515 |
402.49 |
| Jun 19 2013 |
17351 |
432.76 |
| Jun 19 2013 |
13466 |
372.87 |
| Jun 12 2013 |
10477 |
388.59 |
| Jun 12 2013 |
17398 |
432.76 |
| Jun 12 2013 |
6748 |
402.49 |
| Jun 12 2013 |
13683 |
372.87 |
| Jun 05 2013 |
6458 |
402.49 |
| Jun 05 2013 |
17161 |
432.76 |
| Jun 05 2013 |
10410 |
388.59 |
| Jun 05 2013 |
13602 |
372.87 |
| May 29 2013 |
10311 |
388.59 |
| May 29 2013 |
17185 |
432.76 |
| May 29 2013 |
6416 |
402.49 |
| May 29 2013 |
13606 |
372.87 |
| May 22 2013 |
10547 |
388.59 |
| May 22 2013 |
6442 |
402.49 |
| May 22 2013 |
17452 |
432.76 |
| May 22 2013 |
13878 |
372.87 |
| May 15 2013 |
17549 |
432.76 |
| May 15 2013 |
6341 |
402.49 |
| May 15 2013 |
10571 |
388.59 |
| May 15 2013 |
13895 |
372.87 |
| May 08 2013 |
18281 |
439.94 |
| May 08 2013 |
6326 |
407.08 |
| May 08 2013 |
11260 |
395.74 |
| May 08 2013 |
15749 |
387.1 |
| May 01 2013 |
11511 |
395.74 |
| May 01 2013 |
18404 |
439.94 |
| May 01 2013 |
6439 |
407.08 |
| May 01 2013 |
15942 |
387.1 |
| Apr 24 2013 |
18408 |
439.94 |
| Apr 24 2013 |
6368 |
407.08 |
| Apr 24 2013 |
11218 |
395.74 |
| Apr 24 2013 |
15892 |
387.1 |
| Apr 17 2013 |
6509 |
407.08 |
| Apr 17 2013 |
20745 |
460.82 |
| Apr 17 2013 |
13954 |
421.71 |
| Apr 17 2013 |
19477 |
412.51 |
| Apr 10 2013 |
23078 |
489.25 |
| Apr 10 2013 |
7321 |
425.75 |
| Apr 10 2013 |
18660 |
466.98 |
| Apr 10 2013 |
25985 |
455.38 |
| Apr 03 2013 |
18610 |
466.98 |
| Apr 03 2013 |
7267 |
425.75 |
| Apr 03 2013 |
22871 |
489.25 |
| Apr 03 2013 |
25902 |
455.38 |
| Mar 27 2013 |
7413 |
425.75 |
| Mar 27 2013 |
22928 |
489.25 |
| Mar 27 2013 |
18975 |
466.98 |
| Mar 27 2013 |
26011 |
455.38 |
