| Sep 07 2018 |
2026 |
352.7 |
| Sep 07 2018 |
3208 |
352.7 |
| Aug 31 2018 |
2034 |
352.7 |
| Aug 31 2018 |
3231 |
352.7 |
| Aug 24 2018 |
2010 |
352.7 |
| Aug 24 2018 |
3205 |
352.7 |
| Aug 17 2018 |
2018 |
352.7 |
| Aug 17 2018 |
3225 |
352.7 |
| Aug 10 2018 |
2086 |
352.7 |
| Aug 10 2018 |
3301 |
352.7 |
| Aug 03 2018 |
2131 |
352.7 |
| Aug 03 2018 |
3352 |
352.7 |
| Jul 27 2018 |
2135 |
352.7 |
| Jul 27 2018 |
3361 |
352.7 |
| Jul 20 2018 |
2128 |
352.7 |
| Jul 20 2018 |
3444 |
352.7 |
| Jul 13 2018 |
2182 |
352.7 |
| Jul 13 2018 |
3324 |
352.7 |
| Jul 06 2018 |
2008 |
352.7 |
| Jul 06 2018 |
3107 |
352.7 |
| Jun 29 2018 |
2033 |
352.7 |
| Jun 29 2018 |
3127 |
352.7 |
| Jun 22 2018 |
2091 |
352.7 |
| Jun 22 2018 |
3228 |
352.7 |
| Jun 15 2018 |
2107 |
352.7 |
| Jun 15 2018 |
3257 |
352.7 |
| Jun 08 2018 |
2120 |
352.7 |
| Jun 08 2018 |
3335 |
352.7 |
| Jun 01 2018 |
2337 |
352.7 |
| Jun 01 2018 |
3554 |
352.7 |
| May 25 2018 |
2354 |
352.7 |
| May 25 2018 |
3620 |
352.7 |
| May 18 2018 |
2364 |
352.7 |
| May 18 2018 |
3601 |
352.7 |
| May 11 2018 |
2378 |
352.7 |
| May 11 2018 |
3662 |
352.7 |
| May 04 2018 |
2457 |
352.7 |
| May 04 2018 |
3747 |
352.7 |
| Apr 27 2018 |
2482 |
352.7 |
| Apr 27 2018 |
3745 |
352.7 |
| Apr 20 2018 |
2503 |
352.7 |
| Apr 20 2018 |
3789 |
352.7 |
| Apr 13 2018 |
2506 |
352.7 |
| Apr 13 2018 |
3773 |
352.7 |
| Apr 06 2018 |
2555 |
352.7 |
| Apr 06 2018 |
3789 |
352.7 |
| Mar 30 2018 |
2665 |
352.7 |
| Mar 30 2018 |
3870 |
352.7 |
| Mar 23 2018 |
2728 |
352.7 |
| Mar 23 2018 |
3918 |
352.7 |
| Mar 16 2018 |
2732 |
352.7 |
| Mar 16 2018 |
3943 |
352.7 |
| Mar 09 2018 |
2740 |
352.7 |
| Mar 09 2018 |
3963 |
352.7 |
| Mar 02 2018 |
2878 |
353.56 |
| Mar 02 2018 |
2787 |
352.7 |
| Mar 02 2018 |
4154 |
353.13 |
| Feb 23 2018 |
2827 |
352.7 |
| Feb 23 2018 |
2904 |
353.56 |
| Feb 23 2018 |
4186 |
353.13 |
| Feb 16 2018 |
2902 |
353.56 |
| Feb 16 2018 |
2850 |
352.7 |
| Feb 16 2018 |
4202 |
353.13 |
| Feb 09 2018 |
2899 |
353.56 |
| Feb 09 2018 |
2837 |
352.7 |
| Feb 09 2018 |
4198 |
353.13 |
| Feb 02 2018 |
2895 |
353.56 |
| Feb 02 2018 |
2838 |
352.7 |
| Feb 02 2018 |
4203 |
353.13 |
| Jan 26 2018 |
2897 |
353.56 |
| Jan 26 2018 |
2851 |
352.7 |
| Jan 26 2018 |
4201 |
353.13 |
| Jan 19 2018 |
2897 |
353.56 |
| Jan 19 2018 |
2849 |
352.7 |
| Jan 19 2018 |
4200 |
353.13 |
| Jan 12 2018 |
2905 |
353.56 |
| Jan 12 2018 |
2853 |
352.7 |
| Jan 12 2018 |
4216 |
353.13 |
| Jan 05 2018 |
2853 |
352.7 |
| Jan 05 2018 |
2703 |
349.95 |
| Jan 05 2018 |
4048 |
350.87 |
| Dec 29 2017 |
2703 |
349.95 |
| Dec 29 2017 |
2853 |
352.7 |
| Dec 29 2017 |
4048 |
350.87 |
| Dec 22 2017 |
2703 |
349.95 |
| Dec 22 2017 |
2853 |
352.7 |
| Dec 22 2017 |
4048 |
350.87 |
| Dec 15 2017 |
2853 |
352.7 |
| Dec 15 2017 |
2703 |
349.95 |
| Dec 15 2017 |
4047 |
350.87 |
| Dec 08 2017 |
2853 |
352.7 |
| Dec 08 2017 |
2703 |
349.95 |
| Dec 08 2017 |
4047 |
350.87 |
| Dec 01 2017 |
2703 |
349.95 |
| Dec 01 2017 |
2853 |
352.7 |
| Dec 01 2017 |
4047 |
350.87 |
| Nov 24 2017 |
2853 |
352.7 |
| Nov 24 2017 |
2703 |
349.95 |
| Nov 24 2017 |
4047 |
350.87 |
| Nov 17 2017 |
2853 |
352.7 |
| Nov 17 2017 |
2703 |
349.95 |
| Nov 17 2017 |
4047 |
350.87 |
| Nov 10 2017 |
2703 |
349.95 |
| Nov 10 2017 |
2859 |
352.7 |
| Nov 10 2017 |
4053 |
350.87 |
| Nov 03 2017 |
2703 |
349.95 |
| Nov 03 2017 |
2859 |
352.7 |
| Nov 03 2017 |
4053 |
350.87 |
| Oct 27 2017 |
2893 |
352.7 |
| Oct 27 2017 |
2703 |
349.95 |
| Oct 27 2017 |
4076 |
350.87 |
| Oct 20 2017 |
2709 |
349.95 |
| Oct 20 2017 |
3994 |
349.95 |
| Oct 13 2017 |
2709 |
349.95 |
| Oct 13 2017 |
4007 |
349.95 |
| Oct 06 2017 |
2705 |
349.95 |
| Oct 06 2017 |
4005 |
349.95 |
| Sep 29 2017 |
2706 |
349.95 |
| Sep 29 2017 |
3969 |
349.95 |
| Sep 22 2017 |
2705 |
349.95 |
| Sep 22 2017 |
4005 |
349.95 |
| Sep 15 2017 |
2739 |
349.95 |
| Sep 15 2017 |
4049 |
349.95 |
| Sep 08 2017 |
2763 |
349.95 |
| Sep 08 2017 |
4129 |
349.95 |
| Sep 01 2017 |
2800 |
349.95 |
| Sep 01 2017 |
4114 |
349.95 |
| Aug 25 2017 |
2811 |
349.95 |
| Aug 25 2017 |
4435 |
349.95 |
| Aug 18 2017 |
2842 |
349.95 |
| Aug 18 2017 |
4475 |
349.95 |
| Aug 11 2017 |
2817 |
349.95 |
| Aug 11 2017 |
4504 |
349.95 |
| Aug 04 2017 |
2875 |
349.95 |
| Aug 04 2017 |
4580 |
349.95 |
| Jul 28 2017 |
2897 |
349.95 |
| Jul 28 2017 |
4616 |
349.95 |
| Jul 21 2017 |
2965 |
349.95 |
| Jul 21 2017 |
4716 |
349.95 |
| Jul 14 2017 |
3000 |
349.95 |
| Jul 14 2017 |
4755 |
349.95 |
| Jul 07 2017 |
3035 |
349.95 |
| Jul 07 2017 |
4789 |
349.95 |
| Jun 30 2017 |
3057 |
349.95 |
| Jun 30 2017 |
4817 |
349.95 |
| Jun 23 2017 |
3837 |
349.95 |
| Jun 23 2017 |
4826 |
349.95 |
| Jun 16 2017 |
3953 |
349.95 |
| Jun 16 2017 |
4877 |
349.95 |
| Jun 09 2017 |
4023 |
349.95 |
| Jun 09 2017 |
4763 |
349.95 |
| Jun 02 2017 |
4047 |
349.95 |
| Jun 02 2017 |
4907 |
349.95 |
| May 26 2017 |
4090 |
349.95 |
| May 26 2017 |
4931 |
349.95 |
| May 19 2017 |
4080 |
349.95 |
| May 19 2017 |
4963 |
349.95 |
| May 12 2017 |
4158 |
349.95 |
| May 12 2017 |
5007 |
349.95 |
| May 05 2017 |
4239 |
349.95 |
| May 05 2017 |
5060 |
349.95 |
| Apr 28 2017 |
4141 |
349.95 |
| Apr 28 2017 |
5070 |
349.95 |
| Apr 21 2017 |
4238 |
349.95 |
| Apr 21 2017 |
5124 |
349.95 |
| Apr 14 2017 |
4288 |
349.95 |
| Apr 14 2017 |
5175 |
349.95 |
| Apr 07 2017 |
4362 |
349.95 |
| Apr 07 2017 |
5071 |
349.95 |
| Mar 31 2017 |
4500 |
349.95 |
| Mar 31 2017 |
5166 |
349.95 |
| Mar 24 2017 |
4432 |
349.95 |
| Mar 24 2017 |
5123 |
349.95 |
| Mar 17 2017 |
3291 |
362.05 |
| Mar 17 2017 |
4574 |
351.04 |
| Mar 17 2017 |
5923 |
377.9 |
| Mar 17 2017 |
5879 |
357.67 |
| Mar 10 2017 |
4611 |
351.04 |
| Mar 10 2017 |
3269 |
362.05 |
| Mar 10 2017 |
5932 |
377.9 |
| Mar 10 2017 |
5930 |
357.67 |
| Mar 03 2017 |
4496 |
349.79 |
| Mar 03 2017 |
3275 |
362.05 |
| Mar 03 2017 |
5949 |
377.9 |
| Mar 03 2017 |
6042 |
358.69 |
| Feb 24 2017 |
3317 |
362.05 |
| Feb 24 2017 |
4481 |
349.79 |
| Feb 24 2017 |
5996 |
377.9 |
| Feb 24 2017 |
6069 |
358.69 |
| Feb 17 2017 |
3257 |
362.05 |
| Feb 17 2017 |
3944 |
344.01 |
| Feb 17 2017 |
6043 |
377.9 |
| Feb 17 2017 |
5587 |
353.44 |
| Feb 10 2017 |
3962 |
344.01 |
| Feb 10 2017 |
3289 |
362.05 |
| Feb 10 2017 |
6112 |
377.9 |
| Feb 10 2017 |
5605 |
353.44 |
| Feb 03 2017 |
6119 |
377.9 |
| Feb 03 2017 |
3968 |
344.01 |
| Feb 03 2017 |
3287 |
362.05 |
| Feb 03 2017 |
5625 |
353.44 |
| Jan 27 2017 |
3285 |
362.05 |
| Jan 27 2017 |
3985 |
344.01 |
| Jan 27 2017 |
6098 |
377.9 |
| Jan 27 2017 |
5639 |
353.44 |
| Jan 20 2017 |
3283 |
362.05 |
| Jan 20 2017 |
3570 |
337.56 |
| Jan 20 2017 |
6104 |
377.9 |
| Jan 20 2017 |
5305 |
349.57 |
| Jan 13 2017 |
6110 |
377.9 |
| Jan 13 2017 |
3283 |
362.05 |
| Jan 13 2017 |
3572 |
337.56 |
| Jan 13 2017 |
5310 |
349.57 |
| Jan 06 2017 |
6110 |
377.9 |
| Jan 06 2017 |
5183 |
360.7 |
| Jan 06 2017 |
3283 |
362.05 |
| Jan 06 2017 |
5306 |
349.57 |
| Dec 30 2016 |
5185 |
360.7 |
| Dec 30 2016 |
3290 |
362.05 |
| Dec 30 2016 |
6110 |
377.9 |
| Dec 30 2016 |
5308 |
349.57 |
| Dec 23 2016 |
6110 |
377.9 |
| Dec 23 2016 |
5185 |
360.7 |
| Dec 23 2016 |
3290 |
362.05 |
| Dec 23 2016 |
5308 |
349.57 |
| Dec 16 2016 |
6110 |
377.9 |
| Dec 16 2016 |
3290 |
362.05 |
| Dec 16 2016 |
5184 |
360.7 |
| Dec 16 2016 |
5307 |
349.57 |
| Dec 09 2016 |
3290 |
362.05 |
| Dec 09 2016 |
5185 |
360.7 |
| Dec 09 2016 |
6109 |
377.9 |
| Dec 09 2016 |
5307 |
349.57 |
| Dec 02 2016 |
5185 |
360.7 |
| Dec 02 2016 |
3290 |
362.05 |
| Dec 02 2016 |
6109 |
377.9 |
| Dec 02 2016 |
5307 |
349.57 |
| Nov 25 2016 |
6109 |
377.9 |
| Nov 25 2016 |
3283 |
362.05 |
| Nov 25 2016 |
5183 |
360.7 |
| Nov 25 2016 |
5304 |
349.57 |
| Nov 18 2016 |
3283 |
362.05 |
| Nov 18 2016 |
5183 |
360.7 |
| Nov 18 2016 |
6109 |
377.9 |
| Nov 18 2016 |
5304 |
349.57 |
| Nov 11 2016 |
5183 |
360.7 |
| Nov 11 2016 |
3283 |
362.05 |
| Nov 11 2016 |
6107 |
377.9 |
| Nov 11 2016 |
5301 |
349.57 |
| Nov 04 2016 |
3283 |
362.05 |
| Nov 04 2016 |
5183 |
360.7 |
| Nov 04 2016 |
6107 |
377.9 |
| Nov 04 2016 |
5301 |
349.57 |
| Oct 28 2016 |
6122 |
377.9 |
| Oct 28 2016 |
3280 |
362.05 |
| Oct 28 2016 |
5184 |
360.7 |
| Oct 28 2016 |
5305 |
349.57 |
| Oct 21 2016 |
3280 |
362.05 |
| Oct 21 2016 |
5191 |
360.7 |
| Oct 21 2016 |
6131 |
377.9 |
| Oct 21 2016 |
5310 |
349.57 |
| Oct 14 2016 |
5213 |
360.7 |
| Oct 14 2016 |
3289 |
362.05 |
| Oct 14 2016 |
6131 |
377.9 |
| Oct 14 2016 |
5338 |
349.57 |
| Oct 07 2016 |
6121 |
377.9 |
| Oct 07 2016 |
5217 |
360.7 |
| Oct 07 2016 |
3289 |
362.05 |
| Oct 07 2016 |
5344 |
349.57 |
| Sep 30 2016 |
3320 |
362.05 |
| Sep 30 2016 |
5225 |
360.7 |
| Sep 30 2016 |
6130 |
377.9 |
| Sep 30 2016 |
5347 |
349.57 |
| Sep 23 2016 |
3310 |
362.05 |
| Sep 23 2016 |
5227 |
360.7 |
| Sep 23 2016 |
6079 |
377.9 |
| Sep 23 2016 |
5318 |
349.57 |
| Sep 16 2016 |
3307 |
362.05 |
| Sep 16 2016 |
5262 |
360.7 |
| Sep 16 2016 |
6052 |
377.9 |
| Sep 16 2016 |
5335 |
349.57 |
| Sep 09 2016 |
3392 |
362.05 |
| Sep 09 2016 |
5318 |
360.7 |
| Sep 09 2016 |
6131 |
377.9 |
| Sep 09 2016 |
5374 |
349.57 |
| Sep 02 2016 |
3459 |
362.05 |
| Sep 02 2016 |
5409 |
360.7 |
| Sep 02 2016 |
6160 |
377.9 |
| Sep 02 2016 |
5444 |
349.57 |
| Aug 26 2016 |
5433 |
360.7 |
| Aug 26 2016 |
3390 |
362.05 |
| Aug 26 2016 |
5852 |
377.9 |
| Aug 26 2016 |
5131 |
349.57 |
| Aug 19 2016 |
5868 |
377.9 |
| Aug 19 2016 |
5472 |
360.7 |
| Aug 19 2016 |
3446 |
362.05 |
| Aug 19 2016 |
5150 |
349.57 |
| Aug 12 2016 |
3822 |
362.05 |
| Aug 12 2016 |
5541 |
360.7 |
| Aug 12 2016 |
4792 |
365.29 |
| Aug 12 2016 |
5574 |
344.53 |
| Aug 05 2016 |
5586 |
360.7 |
| Aug 05 2016 |
3839 |
362.05 |
| Aug 05 2016 |
4856 |
365.29 |
| Aug 05 2016 |
5663 |
344.53 |
| Jul 29 2016 |
4748 |
365.29 |
| Jul 29 2016 |
3824 |
362.05 |
| Jul 29 2016 |
5620 |
360.7 |
| Jul 29 2016 |
5679 |
344.53 |
| Jul 22 2016 |
4872 |
365.29 |
| Jul 22 2016 |
3947 |
362.05 |
| Jul 22 2016 |
5735 |
360.7 |
| Jul 22 2016 |
5784 |
344.53 |
| Jun 22 2016 |
4985 |
365.29 |
| Jun 22 2016 |
5852 |
360.7 |
| Jun 22 2016 |
3944 |
362.05 |
| Jun 22 2016 |
6493 |
344.53 |
| Jun 15 2016 |
5073 |
365.29 |
| Jun 15 2016 |
5925 |
360.7 |
| Jun 15 2016 |
4055 |
362.05 |
| Jun 15 2016 |
6583 |
344.53 |
| Jun 08 2016 |
6000 |
360.7 |
| Jun 08 2016 |
4094 |
362.05 |
| Jun 08 2016 |
5066 |
365.29 |
| Jun 08 2016 |
6623 |
344.53 |
| Jun 01 2016 |
4260 |
362.05 |
| Jun 01 2016 |
6070 |
360.7 |
| Jun 01 2016 |
5127 |
365.29 |
| Jun 01 2016 |
6886 |
344.53 |
| May 25 2016 |
6107 |
360.7 |
| May 25 2016 |
4237 |
362.05 |
| May 25 2016 |
5164 |
365.29 |
| May 25 2016 |
6892 |
344.53 |
| May 18 2016 |
4262 |
362.05 |
| May 18 2016 |
5341 |
350.92 |
| May 18 2016 |
5185 |
365.29 |
| May 18 2016 |
6069 |
335.43 |
| May 11 2016 |
5202 |
365.29 |
| May 11 2016 |
5329 |
350.92 |
| May 11 2016 |
4193 |
362.05 |
| May 11 2016 |
6079 |
335.43 |
| May 04 2016 |
4218 |
362.05 |
| May 04 2016 |
5249 |
350.92 |
| May 04 2016 |
5184 |
365.29 |
| May 04 2016 |
6060 |
335.43 |
| Apr 27 2016 |
5397 |
350.92 |
| Apr 27 2016 |
4343 |
362.05 |
| Apr 27 2016 |
5355 |
365.29 |
| Apr 27 2016 |
6181 |
335.43 |
| Apr 20 2016 |
5412 |
365.29 |
| Apr 20 2016 |
4416 |
362.05 |
| Apr 20 2016 |
5456 |
350.92 |
| Apr 20 2016 |
6296 |
335.43 |
| Apr 13 2016 |
5404 |
350.92 |
| Apr 13 2016 |
4460 |
362.05 |
| Apr 13 2016 |
5563 |
365.29 |
| Apr 13 2016 |
6320 |
335.43 |
| Apr 06 2016 |
5517 |
362.94 |
| Apr 06 2016 |
4251 |
334.67 |
| Apr 06 2016 |
4198 |
354.68 |
| Apr 06 2016 |
6293 |
334.64 |
| Mar 30 2016 |
4820 |
355.46 |
| Mar 30 2016 |
5297 |
350.05 |
| Mar 30 2016 |
4092 |
354.68 |
| Mar 30 2016 |
6130 |
333.49 |
| Mar 23 2016 |
4669 |
364.66 |
| Mar 23 2016 |
4335 |
336.57 |
| Mar 23 2016 |
5330 |
359.8 |
| Mar 23 2016 |
6214 |
333.49 |
| Mar 16 2016 |
4711 |
365.96 |
| Mar 16 2016 |
4241 |
336.57 |
| Mar 16 2016 |
5402 |
359.8 |
| Mar 16 2016 |
6163 |
333.49 |
| Mar 09 2016 |
4758 |
365.96 |
| Mar 09 2016 |
4243 |
336.57 |
| Mar 09 2016 |
5417 |
359.8 |
| Mar 09 2016 |
6173 |
333.49 |
| Mar 02 2016 |
5374 |
359.8 |
| Mar 02 2016 |
5211 |
375.63 |
| Mar 02 2016 |
3923 |
331.52 |
| Mar 02 2016 |
6152 |
333.49 |
| Feb 24 2016 |
5196 |
375.63 |
| Feb 24 2016 |
4124 |
334.8 |
| Feb 24 2016 |
5402 |
359.8 |
| Feb 24 2016 |
6445 |
336.85 |
| Feb 17 2016 |
4144 |
334.8 |
| Feb 17 2016 |
5247 |
375.63 |
| Feb 17 2016 |
5477 |
359.8 |
| Feb 17 2016 |
6510 |
336.85 |
| Feb 10 2016 |
5488 |
359.8 |
| Feb 10 2016 |
5285 |
375.63 |
| Feb 10 2016 |
4178 |
334.8 |
| Feb 10 2016 |
6526 |
336.85 |
| Feb 03 2016 |
4194 |
334.8 |
| Feb 03 2016 |
5279 |
375.63 |
| Feb 03 2016 |
5517 |
359.8 |
| Feb 03 2016 |
6551 |
336.85 |
| Jan 27 2016 |
4459 |
338.28 |
| Jan 27 2016 |
5279 |
375.63 |
| Jan 27 2016 |
5541 |
359.8 |
| Jan 27 2016 |
7081 |
341.99 |
| Jan 20 2016 |
4475 |
338.28 |
| Jan 20 2016 |
5281 |
375.63 |
| Jan 20 2016 |
5545 |
359.8 |
| Jan 20 2016 |
7096 |
341.99 |
| Jan 13 2016 |
5549 |
359.8 |
| Jan 13 2016 |
4486 |
338.28 |
| Jan 13 2016 |
5281 |
375.63 |
| Jan 13 2016 |
7104 |
341.99 |
| Jan 06 2016 |
5281 |
375.63 |
| Jan 06 2016 |
4491 |
338.28 |
| Jan 06 2016 |
5549 |
359.8 |
| Jan 06 2016 |
7107 |
341.99 |
| Dec 30 2015 |
4493 |
338.28 |
| Dec 30 2015 |
5280 |
375.63 |
| Dec 30 2015 |
5549 |
359.8 |
| Dec 30 2015 |
7109 |
341.99 |
| Dec 23 2015 |
4493 |
338.28 |
| Dec 23 2015 |
5280 |
375.63 |
| Dec 23 2015 |
5549 |
359.8 |
| Dec 23 2015 |
7109 |
341.99 |
| Dec 16 2015 |
5280 |
375.63 |
| Dec 16 2015 |
4493 |
338.28 |
| Dec 16 2015 |
5549 |
359.8 |
| Dec 16 2015 |
7109 |
341.99 |
| Dec 09 2015 |
5280 |
375.63 |
| Dec 09 2015 |
4494 |
338.28 |
| Dec 09 2015 |
5549 |
359.8 |
| Dec 09 2015 |
7111 |
341.99 |
| Dec 02 2015 |
4495 |
338.28 |
| Dec 02 2015 |
5280 |
375.63 |
| Dec 02 2015 |
5549 |
359.8 |
| Dec 02 2015 |
7112 |
341.99 |
| Nov 25 2015 |
5549 |
359.8 |
| Nov 25 2015 |
4495 |
338.28 |
| Nov 25 2015 |
5280 |
375.63 |
| Nov 25 2015 |
7113 |
341.99 |
| Nov 18 2015 |
5280 |
375.63 |
| Nov 18 2015 |
4495 |
338.28 |
| Nov 18 2015 |
5549 |
359.8 |
| Nov 18 2015 |
7113 |
341.99 |
| Nov 11 2015 |
5280 |
375.63 |
| Nov 11 2015 |
4495 |
338.28 |
| Nov 11 2015 |
5543 |
359.8 |
| Nov 11 2015 |
7110 |
341.99 |
| Nov 04 2015 |
5543 |
359.8 |
| Nov 04 2015 |
5280 |
375.63 |
| Nov 04 2015 |
4495 |
338.28 |
| Nov 04 2015 |
7110 |
341.99 |
| Oct 28 2015 |
4486 |
338.28 |
| Oct 28 2015 |
5268 |
375.63 |
| Oct 28 2015 |
5544 |
359.8 |
| Oct 28 2015 |
7100 |
341.99 |
| Oct 21 2015 |
5533 |
359.8 |
| Oct 21 2015 |
5255 |
375.63 |
| Oct 21 2015 |
4490 |
338.28 |
| Oct 21 2015 |
7099 |
341.99 |
| Oct 14 2015 |
5537 |
359.8 |
| Oct 14 2015 |
4492 |
338.28 |
| Oct 14 2015 |
5255 |
375.63 |
| Oct 14 2015 |
7102 |
341.99 |
| Oct 07 2015 |
4491 |
338.28 |
| Oct 07 2015 |
5256 |
375.63 |
| Oct 07 2015 |
5542 |
359.8 |
| Oct 07 2015 |
7102 |
341.99 |
| Sep 30 2015 |
4492 |
338.28 |
| Sep 30 2015 |
5269 |
375.63 |
| Sep 30 2015 |
5548 |
359.8 |
| Sep 30 2015 |
7122 |
341.99 |
| Sep 23 2015 |
5284 |
375.63 |
| Sep 23 2015 |
4501 |
338.28 |
| Sep 23 2015 |
5566 |
359.8 |
| Sep 23 2015 |
7147 |
341.99 |
| Sep 16 2015 |
5525 |
359.8 |
| Sep 16 2015 |
4510 |
338.28 |
| Sep 16 2015 |
5271 |
375.63 |
| Sep 16 2015 |
7136 |
341.99 |
| Sep 09 2015 |
5251 |
375.63 |
| Sep 09 2015 |
4531 |
338.28 |
| Sep 09 2015 |
5516 |
359.8 |
| Sep 09 2015 |
7154 |
341.99 |
| Sep 02 2015 |
5179 |
375.63 |
| Sep 02 2015 |
4493 |
338.28 |
| Sep 02 2015 |
5567 |
359.8 |
| Sep 02 2015 |
7136 |
341.99 |
| Aug 26 2015 |
5669 |
359.8 |
| Aug 26 2015 |
4607 |
338.28 |
| Aug 26 2015 |
5328 |
375.63 |
| Aug 26 2015 |
7254 |
341.99 |
| Aug 19 2015 |
4619 |
338.28 |
| Aug 19 2015 |
5291 |
375.63 |
| Aug 19 2015 |
5869 |
359.8 |
| Aug 19 2015 |
7378 |
341.99 |
| Aug 12 2015 |
4641 |
338.28 |
| Aug 12 2015 |
5326 |
375.63 |
| Aug 12 2015 |
6169 |
363.36 |
| Aug 12 2015 |
7151 |
339.97 |
| Aug 05 2015 |
4657 |
338.28 |
| Aug 05 2015 |
5338 |
375.63 |
| Aug 05 2015 |
6223 |
363.36 |
| Aug 05 2015 |
7204 |
339.97 |
| Jul 29 2015 |
6216 |
363.36 |
| Jul 29 2015 |
4727 |
338.28 |
| Jul 29 2015 |
5295 |
375.63 |
| Jul 29 2015 |
7279 |
339.97 |
| Jul 22 2015 |
4699 |
338.28 |
| Jul 22 2015 |
5299 |
375.63 |
| Jul 22 2015 |
6210 |
363.36 |
| Jul 22 2015 |
7251 |
339.97 |
| Jul 15 2015 |
4779 |
338.28 |
| Jul 15 2015 |
5430 |
375.63 |
| Jul 15 2015 |
6385 |
363.36 |
| Jul 15 2015 |
7366 |
339.97 |
| Jul 08 2015 |
5499 |
375.63 |
| Jul 08 2015 |
4807 |
338.28 |
| Jul 08 2015 |
6422 |
363.36 |
| Jul 08 2015 |
7484 |
339.97 |
| Jul 01 2015 |
4868 |
338.28 |
| Jul 01 2015 |
5549 |
375.63 |
| Jul 01 2015 |
6462 |
363.36 |
| Jul 01 2015 |
7535 |
339.97 |
| Jun 24 2015 |
5545 |
375.63 |
| Jun 24 2015 |
4959 |
338.28 |
| Jun 24 2015 |
6501 |
363.36 |
| Jun 24 2015 |
7622 |
339.97 |
| Jun 17 2015 |
5549 |
375.63 |
| Jun 17 2015 |
4999 |
338.28 |
| Jun 17 2015 |
6506 |
363.36 |
| Jun 17 2015 |
7695 |
339.97 |
| Jun 10 2015 |
6526 |
363.36 |
| Jun 10 2015 |
5566 |
375.63 |
| Jun 10 2015 |
5030 |
338.28 |
| Jun 10 2015 |
7636 |
339.97 |
| Jun 03 2015 |
5071 |
338.28 |
| Jun 03 2015 |
5541 |
375.63 |
| Jun 03 2015 |
6665 |
363.36 |
| Jun 03 2015 |
7759 |
339.97 |
| May 27 2015 |
5476 |
375.63 |
| May 27 2015 |
5087 |
338.28 |
| May 27 2015 |
6588 |
363.36 |
| May 27 2015 |
7737 |
339.97 |
| May 20 2015 |
6669 |
363.36 |
| May 20 2015 |
5466 |
375.63 |
| May 20 2015 |
5892 |
347.75 |
| May 20 2015 |
8857 |
349.25 |
| May 13 2015 |
5874 |
347.75 |
| May 13 2015 |
5498 |
375.63 |
| May 13 2015 |
6716 |
363.36 |
| May 13 2015 |
8876 |
349.25 |
| May 06 2015 |
5179 |
375.63 |
| May 06 2015 |
6611 |
363.36 |
| May 06 2015 |
5684 |
347.75 |
| May 06 2015 |
8658 |
349.25 |
| Apr 29 2015 |
5743 |
347.75 |
| Apr 29 2015 |
5344 |
375.63 |
| Apr 29 2015 |
6715 |
363.36 |
| Apr 29 2015 |
8740 |
349.25 |
| Apr 22 2015 |
6796 |
363.36 |
| Apr 22 2015 |
5793 |
347.75 |
| Apr 22 2015 |
5423 |
375.63 |
| Apr 22 2015 |
8807 |
349.25 |
| Apr 15 2015 |
6032 |
389.78 |
| Apr 15 2015 |
6010 |
350.52 |
| Apr 15 2015 |
7234 |
368.48 |
| Apr 15 2015 |
9454 |
354.46 |
| Apr 08 2015 |
7221 |
368.48 |
| Apr 08 2015 |
6116 |
350.52 |
| Apr 08 2015 |
6047 |
389.78 |
| Apr 08 2015 |
9489 |
354.46 |
| Apr 01 2015 |
6027 |
389.78 |
| Apr 01 2015 |
6221 |
350.52 |
| Apr 01 2015 |
7314 |
368.48 |
| Apr 01 2015 |
9646 |
354.46 |
| Mar 25 2015 |
6265 |
351.98 |
| Mar 25 2015 |
6215 |
394.96 |
| Mar 25 2015 |
9097 |
351.98 |
| Mar 18 2015 |
8068 |
373.61 |
| Mar 18 2015 |
11518 |
373.61 |
| Mar 11 2015 |
8148 |
373.61 |
| Mar 11 2015 |
11912 |
373.61 |
| Mar 04 2015 |
8270 |
373.61 |
| Mar 04 2015 |
12022 |
373.61 |
| Feb 25 2015 |
8229 |
373.61 |
| Feb 25 2015 |
12037 |
373.61 |
| Feb 18 2015 |
7237 |
362.54 |
| Feb 18 2015 |
10702 |
362.54 |
| Feb 11 2015 |
8273 |
373.31 |
| Feb 11 2015 |
12094 |
373.31 |
| Feb 04 2015 |
8260 |
373.31 |
| Feb 04 2015 |
12105 |
373.31 |
| Jan 28 2015 |
8589 |
376.58 |
| Jan 28 2015 |
12550 |
376.58 |
| Jan 21 2015 |
8607 |
376.58 |
| Jan 21 2015 |
12571 |
376.58 |
| Mar 19 2014 |
9579 |
455.45 |
| Mar 19 2014 |
25792 |
543 |
| Mar 19 2014 |
27808 |
585.86 |
| Mar 19 2014 |
34842 |
528.1 |
| Mar 12 2014 |
25789 |
543 |
| Mar 12 2014 |
9569 |
455.45 |
| Mar 12 2014 |
27743 |
585.86 |
| Mar 12 2014 |
34873 |
528.1 |
| Mar 05 2014 |
27141 |
585.86 |
| Mar 05 2014 |
25797 |
543 |
| Mar 05 2014 |
9474 |
455.45 |
| Mar 05 2014 |
34585 |
528.1 |
| Feb 26 2014 |
25753 |
543 |
| Feb 26 2014 |
9553 |
455.45 |
| Feb 26 2014 |
26950 |
585.86 |
| Feb 26 2014 |
34489 |
528.1 |
| Feb 19 2014 |
9619 |
455.45 |
| Feb 19 2014 |
25787 |
543 |
| Feb 19 2014 |
27130 |
585.86 |
| Feb 19 2014 |
34483 |
528.1 |
| Feb 12 2014 |
27091 |
585.86 |
| Feb 12 2014 |
25777 |
543 |
| Feb 12 2014 |
9718 |
455.45 |
| Feb 12 2014 |
34382 |
528.1 |
| Feb 05 2014 |
9691 |
455.45 |
| Feb 05 2014 |
25979 |
543 |
| Feb 05 2014 |
27143 |
585.86 |
| Feb 05 2014 |
34521 |
528.1 |
| Jan 29 2014 |
26165 |
543 |
| Jan 29 2014 |
9691 |
455.45 |
| Jan 29 2014 |
26943 |
585.86 |
| Jan 29 2014 |
34519 |
528.1 |
| Jan 22 2014 |
9714 |
455.45 |
| Jan 22 2014 |
26079 |
543 |
| Jan 22 2014 |
26801 |
585.86 |
| Jan 22 2014 |
34334 |
528.1 |
| Jan 15 2014 |
9714 |
455.45 |
| Jan 15 2014 |
26154 |
543 |
| Jan 15 2014 |
26824 |
585.86 |
| Jan 15 2014 |
34414 |
528.1 |
| Jan 08 2014 |
26205 |
543 |
| Jan 08 2014 |
9714 |
455.45 |
| Jan 08 2014 |
26687 |
585.86 |
| Jan 08 2014 |
34330 |
528.1 |
| Jan 01 2014 |
26211 |
543 |
| Jan 01 2014 |
9714 |
455.45 |
| Jan 01 2014 |
26687 |
585.86 |
| Jan 01 2014 |
34335 |
528.1 |
| Dec 25 2013 |
26687 |
585.86 |
| Dec 25 2013 |
9749 |
455.45 |
| Dec 25 2013 |
26211 |
543 |
| Dec 25 2013 |
34352 |
528.1 |
| Dec 18 2013 |
9749 |
455.45 |
| Dec 18 2013 |
26211 |
543 |
| Dec 18 2013 |
26687 |
585.86 |
| Dec 18 2013 |
34352 |
528.1 |
| Dec 11 2013 |
9750 |
455.45 |
| Dec 11 2013 |
26211 |
543 |
| Dec 11 2013 |
26688 |
585.86 |
| Dec 11 2013 |
34353 |
528.1 |
| Dec 04 2013 |
26689 |
585.86 |
| Dec 04 2013 |
26213 |
543 |
| Dec 04 2013 |
9750 |
455.45 |
| Dec 04 2013 |
34356 |
528.1 |
| Nov 27 2013 |
26689 |
585.86 |
| Nov 27 2013 |
26213 |
543 |
| Nov 27 2013 |
9750 |
455.45 |
| Nov 27 2013 |
34356 |
528.1 |
| Nov 20 2013 |
26213 |
543 |
| Nov 20 2013 |
9751 |
455.45 |
| Nov 20 2013 |
26689 |
585.86 |
| Nov 20 2013 |
34357 |
528.1 |
| Nov 13 2013 |
26690 |
585.86 |
| Nov 13 2013 |
26214 |
543 |
| Nov 13 2013 |
9751 |
455.45 |
| Nov 13 2013 |
34358 |
528.1 |
| Nov 06 2013 |
26690 |
585.86 |
| Nov 06 2013 |
9751 |
455.45 |
| Nov 06 2013 |
26215 |
543 |
| Nov 06 2013 |
34359 |
528.1 |
| Oct 30 2013 |
9751 |
455.45 |
| Oct 30 2013 |
26213 |
543 |
| Oct 30 2013 |
26690 |
585.86 |
| Oct 30 2013 |
34357 |
528.1 |
| Oct 23 2013 |
26214 |
543 |
| Oct 23 2013 |
9751 |
455.45 |
| Oct 23 2013 |
26678 |
585.86 |
| Oct 23 2013 |
34354 |
528.1 |
| Oct 16 2013 |
26662 |
585.86 |
| Oct 16 2013 |
26145 |
543 |
| Oct 16 2013 |
9688 |
455.45 |
| Oct 16 2013 |
34268 |
528.1 |
| Oct 09 2013 |
9585 |
455.45 |
| Oct 09 2013 |
26088 |
543 |
| Oct 09 2013 |
26302 |
585.86 |
| Oct 09 2013 |
33926 |
528.1 |
| Oct 02 2013 |
26074 |
543 |
| Oct 02 2013 |
9665 |
455.45 |
| Oct 02 2013 |
26442 |
585.86 |
| Oct 02 2013 |
34034 |
528.1 |
| Sep 25 2013 |
25980 |
543 |
| Sep 25 2013 |
9636 |
455.45 |
| Sep 25 2013 |
26434 |
585.86 |
| Sep 25 2013 |
33997 |
528.1 |
| Sep 18 2013 |
26213 |
585.86 |
| Sep 18 2013 |
25840 |
543 |
| Sep 18 2013 |
9566 |
455.45 |
| Sep 18 2013 |
33678 |
528.1 |
| Sep 11 2013 |
9459 |
455.45 |
| Sep 11 2013 |
25649 |
543 |
| Sep 11 2013 |
26125 |
585.86 |
| Sep 11 2013 |
33446 |
528.1 |
| Sep 04 2013 |
25547 |
543 |
| Sep 04 2013 |
9557 |
455.45 |
| Sep 04 2013 |
26346 |
585.86 |
| Sep 04 2013 |
33599 |
528.1 |
| Aug 28 2013 |
26126 |
585.86 |
| Aug 28 2013 |
9805 |
455.45 |
| Aug 28 2013 |
25400 |
543 |
| Aug 28 2013 |
33424 |
528.1 |
| Aug 21 2013 |
9802 |
455.45 |
| Aug 21 2013 |
25544 |
543 |
| Aug 21 2013 |
26216 |
585.86 |
| Aug 21 2013 |
33639 |
528.1 |
| Aug 14 2013 |
25681 |
543 |
| Aug 14 2013 |
9303 |
455.45 |
| Aug 14 2013 |
26227 |
585.86 |
| Aug 14 2013 |
33346 |
528.1 |
| Aug 07 2013 |
9419 |
455.45 |
| Aug 07 2013 |
25965 |
543 |
| Aug 07 2013 |
26176 |
585.86 |
| Aug 07 2013 |
33601 |
528.1 |
| Jul 31 2013 |
9467 |
455.45 |
| Jul 31 2013 |
26214 |
543 |
| Jul 31 2013 |
26703 |
585.86 |
| Jul 31 2013 |
34112 |
528.1 |
| Jul 24 2013 |
26464 |
543 |
| Jul 24 2013 |
9479 |
455.45 |
| Jul 24 2013 |
26610 |
585.86 |
| Jul 24 2013 |
34305 |
528.1 |
| Jul 17 2013 |
26593 |
543 |
| Jul 17 2013 |
9403 |
455.45 |
| Jul 17 2013 |
26658 |
585.86 |
| Jul 17 2013 |
34446 |
528.1 |
| Jul 10 2013 |
26910 |
585.86 |
| Jul 10 2013 |
26793 |
543 |
| Jul 10 2013 |
9636 |
455.45 |
| Jul 10 2013 |
34802 |
528.1 |
| Jul 03 2013 |
27008 |
543 |
| Jul 03 2013 |
9513 |
455.45 |
| Jul 03 2013 |
26841 |
585.86 |
| Jul 03 2013 |
34811 |
528.1 |
| Jun 26 2013 |
9375 |
455.45 |
| Jun 26 2013 |
27284 |
543 |
| Jun 26 2013 |
26733 |
585.86 |
| Jun 26 2013 |
34991 |
528.1 |
| Jun 19 2013 |
26975 |
585.86 |
| Jun 19 2013 |
9170 |
455.45 |
| Jun 19 2013 |
27533 |
543 |
| Jun 19 2013 |
34994 |
528.1 |
| Jun 12 2013 |
27008 |
585.86 |
| Jun 12 2013 |
27584 |
543 |
| Jun 12 2013 |
9469 |
455.45 |
| Jun 12 2013 |
35307 |
528.1 |
| Jun 05 2013 |
9057 |
455.45 |
| Jun 05 2013 |
27149 |
543 |
| Jun 05 2013 |
26688 |
585.86 |
| Jun 05 2013 |
34955 |
528.1 |
| May 29 2013 |
26559 |
585.86 |
| May 29 2013 |
27240 |
543 |
| May 29 2013 |
8989 |
455.45 |
| May 29 2013 |
34985 |
528.1 |
| May 22 2013 |
27069 |
585.86 |
| May 22 2013 |
9020 |
455.45 |
| May 22 2013 |
27649 |
543 |
| May 22 2013 |
35660 |
528.1 |
| May 15 2013 |
27781 |
543 |
| May 15 2013 |
8828 |
455.45 |
| May 15 2013 |
27007 |
585.86 |
| May 15 2013 |
35687 |
528.1 |
| May 08 2013 |
27658 |
543 |
| May 08 2013 |
8561 |
455.45 |
| May 08 2013 |
27009 |
585.86 |
| May 08 2013 |
35606 |
528.1 |
| May 01 2013 |
27429 |
585.86 |
| May 01 2013 |
27724 |
543 |
| May 01 2013 |
8692 |
455.45 |
| May 01 2013 |
35862 |
528.1 |
| Apr 24 2013 |
27690 |
543 |
| Apr 24 2013 |
8577 |
455.45 |
| Apr 24 2013 |
26560 |
585.86 |
| Apr 24 2013 |
35581 |
528.1 |
| Apr 17 2013 |
8751 |
455.45 |
| Apr 17 2013 |
27525 |
543 |
| Apr 17 2013 |
26695 |
585.86 |
| Apr 17 2013 |
35624 |
528.1 |
| Apr 10 2013 |
26999 |
543 |
| Apr 10 2013 |
8730 |
455.45 |
| Apr 10 2013 |
26592 |
585.86 |
| Apr 10 2013 |
35320 |
528.1 |
| Apr 03 2013 |
26517 |
585.86 |
| Apr 03 2013 |
8659 |
455.45 |
| Apr 03 2013 |
26701 |
543 |
| Apr 03 2013 |
35143 |
528.1 |
| Mar 27 2013 |
8833 |
455.45 |
| Mar 27 2013 |
26708 |
543 |
| Mar 27 2013 |
27035 |
585.86 |
| Mar 27 2013 |
35272 |
528.1 |
