Mar 29 2024 |
4790 |
438.69 |
Mar 29 2024 |
9256 |
438.69 |
Mar 27 2024 |
4790 |
438.69 |
Mar 27 2024 |
9262 |
438.69 |
Mar 21 2024 |
4788 |
438.69 |
Mar 21 2024 |
9201 |
438.69 |
Mar 14 2024 |
4767 |
438.69 |
Mar 14 2024 |
9272 |
438.69 |
Mar 07 2024 |
4792 |
438.69 |
Mar 07 2024 |
9295 |
438.69 |
Feb 29 2024 |
4790 |
438.69 |
Feb 29 2024 |
9280 |
438.69 |
Feb 22 2024 |
4788 |
438.69 |
Feb 22 2024 |
9310 |
438.69 |
Feb 15 2024 |
4797 |
438.69 |
Feb 15 2024 |
9237 |
438.69 |
Feb 08 2024 |
4767 |
438.69 |
Feb 08 2024 |
9283 |
438.69 |
Feb 01 2024 |
4771 |
438.69 |
Feb 01 2024 |
9219 |
438.69 |
Jan 25 2024 |
4739 |
438.69 |
Jan 25 2024 |
9137 |
438.69 |
Jan 18 2024 |
4728 |
438.69 |
Jan 18 2024 |
9140 |
438.69 |
Jan 11 2024 |
4723 |
438.69 |
Jan 11 2024 |
9130 |
438.69 |
Jan 04 2024 |
4727 |
438.69 |
Jan 04 2024 |
8860 |
438.69 |
Dec 28 2023 |
4724 |
438.69 |
Dec 28 2023 |
8840 |
438.69 |
Dec 21 2023 |
4724 |
438.69 |
Dec 21 2023 |
8840 |
438.69 |
Dec 14 2023 |
4723 |
438.69 |
Dec 14 2023 |
8813 |
438.69 |
Dec 07 2023 |
4724 |
438.69 |
Dec 07 2023 |
8813 |
438.69 |
Nov 30 2023 |
4727 |
438.69 |
Nov 30 2023 |
8814 |
438.69 |
Nov 23 2023 |
4728 |
438.69 |
Nov 23 2023 |
8794 |
438.69 |
Nov 16 2023 |
4690 |
438.69 |
Nov 16 2023 |
8723 |
438.69 |
Nov 09 2023 |
4687 |
438.69 |
Nov 09 2023 |
8647 |
438.69 |
Nov 02 2023 |
4687 |
438.69 |
Nov 02 2023 |
8645 |
438.69 |
Oct 26 2023 |
4680 |
438.69 |
Oct 26 2023 |
8628 |
438.69 |
Oct 19 2023 |
4662 |
438.69 |
Oct 19 2023 |
8582 |
438.69 |
Oct 12 2023 |
4660 |
438.69 |
Oct 12 2023 |
8530 |
438.69 |
Oct 05 2023 |
4669 |
438.69 |
Oct 05 2023 |
8272 |
438.69 |
Sep 28 2023 |
4657 |
438.69 |
Sep 28 2023 |
8184 |
438.69 |
Sep 21 2023 |
4564 |
438.69 |
Sep 21 2023 |
8115 |
438.69 |
Sep 14 2023 |
4580 |
438.69 |
Sep 14 2023 |
8215 |
438.69 |
Sep 07 2023 |
4672 |
438.69 |
Sep 07 2023 |
8346 |
438.69 |
Aug 31 2023 |
4642 |
438.69 |
Aug 31 2023 |
8368 |
438.69 |
Aug 24 2023 |
4647 |
438.69 |
Aug 24 2023 |
8216 |
438.69 |
Aug 17 2023 |
4756 |
438.69 |
Aug 17 2023 |
8298 |
438.69 |
Aug 10 2023 |
4843 |
438.69 |
Aug 10 2023 |
8336 |
438.69 |
Aug 03 2023 |
4820 |
438.69 |
Aug 03 2023 |
8330 |
438.69 |
Jul 27 2023 |
4879 |
438.69 |
Jul 27 2023 |
8350 |
438.69 |
Jul 20 2023 |
4985 |
438.69 |
Jul 20 2023 |
7950 |
438.69 |
Jul 13 2023 |
5223 |
373.63 |
Jul 13 2023 |
7142 |
373.63 |
Jul 06 2023 |
5251 |
373.63 |
Jul 06 2023 |
7162 |
373.63 |
Jun 29 2023 |
5216 |
373.63 |
Jun 29 2023 |
7149 |
373.63 |
Jun 22 2023 |
5206 |
373.63 |
Jun 22 2023 |
7109 |
373.63 |
Jun 15 2023 |
5239 |
373.63 |
Jun 15 2023 |
7130 |
373.63 |
Jun 08 2023 |
5242 |
373.63 |
Jun 08 2023 |
7173 |
373.63 |
Jun 01 2023 |
5152 |
373.63 |
Jun 01 2023 |
7165 |
373.63 |
May 25 2023 |
5110 |
373.63 |
May 25 2023 |
7134 |
373.63 |
May 18 2023 |
5071 |
373.63 |
May 18 2023 |
7102 |
373.63 |
May 11 2023 |
5042 |
373.63 |
May 11 2023 |
7075 |
373.63 |
May 04 2023 |
4971 |
373.63 |
May 04 2023 |
6938 |
373.63 |
Apr 27 2023 |
4954 |
373.63 |
Apr 27 2023 |
6860 |
373.63 |
Apr 20 2023 |
4900 |
373.63 |
Apr 20 2023 |
6786 |
373.63 |
Apr 13 2023 |
4879 |
373.63 |
Apr 13 2023 |
6772 |
373.63 |
Apr 06 2023 |
4873 |
373.63 |
Apr 06 2023 |
6746 |
373.63 |
Mar 30 2023 |
4860 |
373.63 |
Mar 30 2023 |
6726 |
373.63 |
Mar 23 2023 |
4802 |
373.63 |
Mar 23 2023 |
6691 |
373.63 |
Mar 16 2023 |
4780 |
373.63 |
Mar 16 2023 |
6642 |
373.63 |
Mar 09 2023 |
4758 |
373.63 |
Mar 09 2023 |
6580 |
373.63 |
Mar 02 2023 |
4721 |
373.63 |
Mar 02 2023 |
6549 |
373.63 |
Feb 23 2023 |
4718 |
373.63 |
Feb 23 2023 |
6552 |
373.63 |
Feb 16 2023 |
4679 |
373.63 |
Feb 16 2023 |
6480 |
373.63 |
Feb 09 2023 |
4662 |
373.63 |
Feb 09 2023 |
6474 |
373.63 |
Feb 02 2023 |
4629 |
373.63 |
Feb 02 2023 |
6459 |
373.63 |
Jan 26 2023 |
4601 |
373.63 |
Jan 26 2023 |
6446 |
373.63 |
Jan 19 2023 |
4582 |
373.63 |
Jan 19 2023 |
6439 |
373.63 |
Jan 12 2023 |
4581 |
373.63 |
Jan 12 2023 |
6439 |
373.63 |
Jan 05 2023 |
4581 |
373.63 |
Jan 05 2023 |
6440 |
373.63 |
Dec 29 2022 |
4581 |
373.63 |
Dec 29 2022 |
6440 |
373.63 |
Dec 22 2022 |
4581 |
373.63 |
Dec 22 2022 |
6440 |
373.63 |
Dec 15 2022 |
4582 |
373.63 |
Dec 15 2022 |
6441 |
373.63 |
Dec 08 2022 |
4577 |
373.63 |
Dec 08 2022 |
6436 |
373.63 |
Dec 01 2022 |
4577 |
373.63 |
Dec 01 2022 |
6436 |
373.63 |
Nov 24 2022 |
4577 |
373.63 |
Nov 24 2022 |
6436 |
373.63 |
Nov 17 2022 |
4577 |
373.63 |
Nov 17 2022 |
6434 |
373.63 |
Nov 10 2022 |
4577 |
373.63 |
Nov 10 2022 |
6435 |
373.63 |
Nov 03 2022 |
4561 |
373.63 |
Nov 03 2022 |
6420 |
373.63 |
Oct 27 2022 |
4555 |
373.63 |
Oct 27 2022 |
6412 |
373.63 |
Oct 20 2022 |
4555 |
373.63 |
Oct 20 2022 |
6416 |
373.63 |
Oct 13 2022 |
4555 |
373.63 |
Oct 13 2022 |
6407 |
373.63 |
Oct 06 2022 |
4557 |
373.63 |
Oct 06 2022 |
6405 |
373.63 |
Sep 29 2022 |
4563 |
373.63 |
Sep 29 2022 |
6408 |
373.63 |
Sep 22 2022 |
4553 |
373.63 |
Sep 22 2022 |
6393 |
373.63 |
Sep 15 2022 |
4547 |
373.63 |
Sep 15 2022 |
6387 |
373.63 |
Sep 08 2022 |
4500 |
373.63 |
Sep 08 2022 |
6360 |
373.63 |
Sep 01 2022 |
4431 |
373.63 |
Sep 01 2022 |
6274 |
373.63 |
Aug 25 2022 |
4390 |
373.63 |
Aug 25 2022 |
6218 |
373.63 |
Aug 18 2022 |
4364 |
373.63 |
Aug 18 2022 |
6173 |
373.63 |
Aug 11 2022 |
4295 |
373.63 |
Aug 11 2022 |
6141 |
373.63 |
Aug 04 2022 |
4287 |
373.63 |
Aug 04 2022 |
6126 |
373.63 |
Jul 28 2022 |
4215 |
373.63 |
Jul 28 2022 |
6055 |
373.63 |
Jul 21 2022 |
1580 |
341.11 |
Jul 21 2022 |
1916 |
341.11 |
Jul 14 2022 |
1577 |
341.11 |
Jul 14 2022 |
1932 |
341.11 |
Jul 07 2022 |
1567 |
341.11 |
Jul 07 2022 |
1898 |
341.11 |
Jun 30 2022 |
1570 |
341.11 |
Jun 30 2022 |
1895 |
341.11 |
Jun 23 2022 |
1573 |
341.11 |
Jun 23 2022 |
6063 |
377.28 |
Jun 16 2022 |
1590 |
341.11 |
Jun 16 2022 |
5918 |
377.28 |
Jun 09 2022 |
1582 |
341.11 |
Jun 09 2022 |
5839 |
377.28 |
Jun 02 2022 |
1579 |
341.11 |
Jun 02 2022 |
5682 |
377.28 |
May 26 2022 |
1575 |
341.11 |
May 26 2022 |
5558 |
377.28 |
May 19 2022 |
1539 |
341.11 |
May 19 2022 |
5403 |
377.28 |
May 12 2022 |
1539 |
341.11 |
May 12 2022 |
5359 |
377.28 |
May 05 2022 |
1529 |
341.11 |
May 05 2022 |
5222 |
377.28 |
Apr 28 2022 |
1531 |
341.11 |
Apr 28 2022 |
5087 |
377.28 |
Apr 21 2022 |
1491 |
341.11 |
Apr 21 2022 |
4896 |
377.28 |
Apr 14 2022 |
1479 |
341.11 |
Apr 14 2022 |
4819 |
377.28 |
Apr 07 2022 |
1483 |
341.11 |
Apr 07 2022 |
4745 |
377.28 |
Mar 31 2022 |
1486 |
341.11 |
Mar 31 2022 |
4735 |
377.28 |
Mar 24 2022 |
1484 |
341.11 |
Mar 24 2022 |
4609 |
377.28 |
Mar 17 2022 |
1477 |
341.11 |
Mar 17 2022 |
4571 |
377.28 |
Mar 10 2022 |
1467 |
341.11 |
Mar 10 2022 |
4499 |
377.28 |
Mar 03 2022 |
1426 |
341.11 |
Mar 03 2022 |
4505 |
377.28 |
Feb 24 2022 |
1389 |
341.11 |
Feb 24 2022 |
4391 |
377.28 |
Feb 17 2022 |
1372 |
341.11 |
Feb 17 2022 |
4106 |
377.28 |
Feb 10 2022 |
1356 |
341.11 |
Feb 10 2022 |
4177 |
377.28 |
Feb 03 2022 |
1335 |
341.11 |
Feb 03 2022 |
4203 |
377.28 |
Jan 27 2022 |
1329 |
341.11 |
Jan 27 2022 |
4207 |
377.28 |
Jan 20 2022 |
1325 |
341.11 |
Jan 20 2022 |
4222 |
377.28 |
Jan 13 2022 |
1318 |
341.11 |
Jan 13 2022 |
4231 |
377.28 |
Jan 06 2022 |
1319 |
341.11 |
Jan 06 2022 |
4231 |
377.28 |
Dec 30 2021 |
1321 |
341.11 |
Dec 30 2021 |
4232 |
377.28 |
Dec 23 2021 |
1321 |
341.11 |
Dec 23 2021 |
4232 |
377.28 |
Dec 16 2021 |
1321 |
341.11 |
Dec 16 2021 |
4232 |
377.28 |
Dec 09 2021 |
1321 |
341.11 |
Dec 09 2021 |
4232 |
377.28 |
Dec 02 2021 |
1320 |
341.11 |
Dec 02 2021 |
4233 |
377.28 |
Nov 25 2021 |
1320 |
341.11 |
Nov 25 2021 |
4233 |
377.28 |
Nov 18 2021 |
1321 |
341.11 |
Nov 18 2021 |
4233 |
377.28 |
Nov 11 2021 |
1321 |
341.11 |
Nov 11 2021 |
4233 |
377.28 |
Nov 04 2021 |
1321 |
341.11 |
Nov 04 2021 |
4242 |
377.28 |
Oct 28 2021 |
1322 |
341.11 |
Oct 28 2021 |
4242 |
377.28 |
Oct 21 2021 |
1322 |
341.11 |
Oct 21 2021 |
4242 |
377.28 |
Oct 14 2021 |
1322 |
341.11 |
Oct 14 2021 |
4248 |
377.28 |
Oct 07 2021 |
1321 |
341.11 |
Oct 07 2021 |
4248 |
377.28 |
Sep 30 2021 |
1293 |
341.11 |
Sep 30 2021 |
4213 |
377.28 |
Sep 23 2021 |
1244 |
341.11 |
Sep 23 2021 |
4109 |
377.28 |
Sep 16 2021 |
1223 |
341.11 |
Sep 16 2021 |
4028 |
377.28 |
Sep 09 2021 |
1203 |
341.11 |
Sep 09 2021 |
4026 |
377.28 |
Sep 02 2021 |
1149 |
341.11 |
Sep 02 2021 |
3886 |
377.28 |
Aug 26 2021 |
1086 |
341.11 |
Aug 26 2021 |
3905 |
377.28 |
Aug 19 2021 |
1075 |
341.11 |
Aug 19 2021 |
3773 |
377.28 |
Aug 12 2021 |
1053 |
341.11 |
Aug 12 2021 |
3744 |
377.28 |
Aug 05 2021 |
1019 |
341.11 |
Aug 05 2021 |
3678 |
377.28 |
Jul 29 2021 |
965 |
341.11 |
Jul 29 2021 |
3621 |
377.28 |
Jul 22 2021 |
887 |
341.11 |
Jul 22 2021 |
3483 |
377.28 |
Jul 15 2021 |
5473 |
460.53 |
Jul 15 2021 |
7673 |
540.89 |
Jul 15 2021 |
8162 |
483.68 |
Jul 08 2021 |
5451 |
460.53 |
Jul 08 2021 |
7845 |
540.89 |
Jul 08 2021 |
8318 |
483.68 |
Jul 01 2021 |
5499 |
460.53 |
Jul 01 2021 |
7861 |
540.89 |
Jul 01 2021 |
8456 |
483.68 |
Jun 24 2021 |
5532 |
460.53 |
Jun 24 2021 |
7877 |
540.89 |
Jun 24 2021 |
8587 |
483.68 |
Jun 17 2021 |
5460 |
460.53 |
Jun 17 2021 |
7708 |
540.89 |
Jun 17 2021 |
8576 |
483.68 |
Jun 10 2021 |
5402 |
460.53 |
Jun 10 2021 |
7709 |
540.89 |
Jun 10 2021 |
8454 |
483.68 |
Jun 03 2021 |
8491 |
483.68 |
May 27 2021 |
5325 |
460.53 |
May 27 2021 |
7569 |
540.89 |
May 27 2021 |
8360 |
483.68 |
May 07 2021 |
14634 |
464.29 |
Apr 30 2021 |
3957 |
449.63 |
Apr 23 2021 |
3592 |
449.63 |
Apr 16 2021 |
3215 |
449.63 |
Apr 09 2021 |
2664 |
449.63 |
Apr 02 2021 |
2635 |
449.63 |
Mar 26 2021 |
2444 |
449.63 |
Mar 19 2021 |
2225 |
449.63 |
Mar 12 2021 |
2032 |
449.63 |
Mar 05 2021 |
3077 |
449.63 |
Feb 26 2021 |
3557 |
449.63 |
Feb 19 2021 |
3979 |
449.63 |
Feb 12 2021 |
4257 |
449.63 |
Feb 05 2021 |
4492 |
449.63 |
Jan 29 2021 |
4616 |
449.63 |
Jan 22 2021 |
4723 |
449.63 |
Jan 15 2021 |
4807 |
449.63 |
Jan 08 2021 |
4791 |
449.63 |
Jan 01 2021 |
4754 |
449.63 |
Dec 25 2020 |
4754 |
449.63 |
Dec 18 2020 |
4754 |
449.63 |
Dec 11 2020 |
4744 |
449.63 |
Dec 04 2020 |
4719 |
449.63 |
Nov 27 2020 |
4719 |
449.63 |
Nov 20 2020 |
4719 |
449.63 |
Nov 13 2020 |
4719 |
449.63 |
Nov 06 2020 |
4792 |
449.63 |
Oct 30 2020 |
4736 |
449.63 |
Oct 23 2020 |
4689 |
449.63 |
Oct 16 2020 |
4677 |
449.63 |
Oct 09 2020 |
4647 |
449.63 |
Oct 02 2020 |
4405 |
449.63 |
Sep 25 2020 |
4442 |
449.63 |
Sep 18 2020 |
4460 |
449.63 |
Jul 17 2020 |
9323 |
540.89 |
Jul 17 2020 |
5567 |
460.53 |
Jul 17 2020 |
11222 |
500.71 |
Jul 10 2020 |
5799 |
460.53 |
Jul 10 2020 |
10195 |
540.89 |
Jul 10 2020 |
11894 |
500.71 |
Jul 03 2020 |
10368 |
540.89 |
Jul 03 2020 |
5959 |
460.53 |
Jul 03 2020 |
12057 |
500.71 |
Jun 26 2020 |
11042 |
540.89 |
Jun 26 2020 |
6228 |
460.53 |
Jun 26 2020 |
12637 |
500.71 |
Jun 19 2020 |
11369 |
540.89 |
Jun 19 2020 |
6383 |
460.53 |
Jun 19 2020 |
13119 |
500.71 |
Jun 12 2020 |
11818 |
540.89 |
Jun 12 2020 |
6682 |
460.53 |
Jun 12 2020 |
13592 |
500.71 |
Jun 05 2020 |
12373 |
540.89 |
Jun 05 2020 |
6818 |
460.53 |
Jun 05 2020 |
14015 |
500.71 |
May 29 2020 |
12817 |
540.89 |
May 29 2020 |
7038 |
460.53 |
May 29 2020 |
14459 |
500.71 |
May 22 2020 |
7290 |
460.53 |
May 22 2020 |
13326 |
540.89 |
May 22 2020 |
14891 |
500.71 |
May 15 2020 |
13628 |
540.89 |
May 15 2020 |
5636 |
433.33 |
May 15 2020 |
12312 |
469.18 |
May 08 2020 |
13952 |
540.89 |
May 08 2020 |
5768 |
433.33 |
May 08 2020 |
12611 |
469.18 |
May 01 2020 |
6114 |
433.53 |
May 01 2020 |
14641 |
540.89 |
May 01 2020 |
12230 |
460.37 |
Apr 24 2020 |
15172 |
540.89 |
Apr 24 2020 |
6337 |
433.53 |
Apr 24 2020 |
13012 |
460.37 |
Apr 17 2020 |
6580 |
433.53 |
Apr 17 2020 |
15284 |
540.89 |
Apr 17 2020 |
13297 |
460.37 |
Apr 10 2020 |
6791 |
433.53 |
Apr 10 2020 |
15633 |
540.89 |
Apr 10 2020 |
13593 |
460.37 |
Apr 03 2020 |
15997 |
540.89 |
Apr 03 2020 |
7050 |
433.53 |
Apr 03 2020 |
13960 |
460.37 |
Mar 27 2020 |
9404 |
454.01 |
Mar 27 2020 |
7345 |
433.53 |
Mar 27 2020 |
11889 |
441.72 |
Mar 20 2020 |
9553 |
454.01 |
Mar 20 2020 |
7463 |
433.53 |
Mar 20 2020 |
12040 |
441.72 |
Mar 13 2020 |
7635 |
433.53 |
Mar 13 2020 |
9621 |
454.01 |
Mar 13 2020 |
12192 |
441.72 |
Mar 06 2020 |
9685 |
454.01 |
Mar 06 2020 |
7768 |
433.53 |
Mar 06 2020 |
12296 |
441.72 |
Feb 28 2020 |
9676 |
454.01 |
Feb 28 2020 |
7845 |
433.53 |
Feb 28 2020 |
12335 |
441.72 |
Feb 21 2020 |
7709 |
433.53 |
Feb 21 2020 |
9544 |
454.01 |
Feb 21 2020 |
12233 |
441.72 |
Feb 14 2020 |
9588 |
454.01 |
Feb 14 2020 |
7738 |
433.53 |
Feb 14 2020 |
12277 |
441.72 |
Feb 07 2020 |
9516 |
454.01 |
Feb 07 2020 |
7719 |
433.53 |
Feb 07 2020 |
12199 |
441.72 |
Jan 31 2020 |
9533 |
454.01 |
Jan 31 2020 |
7765 |
433.53 |
Jan 31 2020 |
12232 |
441.72 |
Jan 24 2020 |
7753 |
433.53 |
Jan 24 2020 |
9549 |
454.01 |
Jan 24 2020 |
12231 |
441.72 |
Jan 17 2020 |
9481 |
454.01 |
Jan 17 2020 |
7755 |
433.53 |
Jan 17 2020 |
12159 |
441.72 |
Jan 10 2020 |
9481 |
454.01 |
Jan 10 2020 |
7755 |
433.53 |
Jan 10 2020 |
12158 |
441.72 |
Jan 03 2020 |
9486 |
454.01 |
Jan 03 2020 |
7757 |
433.53 |
Jan 03 2020 |
12169 |
441.72 |
Dec 27 2019 |
9480 |
454.01 |
Dec 27 2019 |
7757 |
433.53 |
Dec 27 2019 |
12166 |
441.72 |
Dec 20 2019 |
9480 |
454.01 |
Dec 20 2019 |
7757 |
433.53 |
Dec 20 2019 |
12166 |
441.72 |
Dec 13 2019 |
9481 |
454.01 |
Dec 13 2019 |
7757 |
433.53 |
Dec 13 2019 |
12167 |
441.72 |
Dec 06 2019 |
7757 |
433.53 |
Dec 06 2019 |
9469 |
454.01 |
Dec 06 2019 |
12156 |
441.72 |
Nov 29 2019 |
9443 |
454.01 |
Nov 29 2019 |
7757 |
433.53 |
Nov 29 2019 |
12149 |
441.72 |
Nov 22 2019 |
9443 |
454.01 |
Nov 22 2019 |
7757 |
433.53 |
Nov 22 2019 |
12149 |
441.72 |
Nov 15 2019 |
7757 |
433.53 |
Nov 15 2019 |
9444 |
454.01 |
Nov 15 2019 |
12154 |
441.72 |
Nov 08 2019 |
9449 |
454.01 |
Nov 08 2019 |
7738 |
433.53 |
Nov 08 2019 |
12112 |
441.72 |
Nov 01 2019 |
7579 |
433.53 |
Nov 01 2019 |
9444 |
454.01 |
Nov 01 2019 |
11953 |
441.72 |
Oct 25 2019 |
7579 |
433.53 |
Oct 25 2019 |
9461 |
454.01 |
Oct 25 2019 |
11971 |
441.72 |
Oct 18 2019 |
9461 |
454.01 |
Oct 18 2019 |
7607 |
433.53 |
Oct 18 2019 |
11988 |
441.72 |
Oct 11 2019 |
9461 |
454.01 |
Oct 11 2019 |
7600 |
433.53 |
Oct 11 2019 |
11982 |
441.72 |
Oct 04 2019 |
9474 |
454.01 |
Oct 04 2019 |
7588 |
433.53 |
Oct 04 2019 |
11969 |
441.72 |
Sep 27 2019 |
7589 |
433.53 |
Sep 27 2019 |
9477 |
454.01 |
Sep 27 2019 |
12084 |
441.72 |
Sep 20 2019 |
9483 |
454.01 |
Sep 20 2019 |
7576 |
433.53 |
Sep 20 2019 |
12081 |
441.72 |
Sep 13 2019 |
9444 |
454.01 |
Sep 13 2019 |
7625 |
433.53 |
Sep 13 2019 |
12076 |
441.72 |
Sep 06 2019 |
7785 |
433.53 |
Sep 06 2019 |
9457 |
454.01 |
Sep 06 2019 |
12281 |
441.72 |
Aug 30 2019 |
9561 |
454.01 |
Aug 30 2019 |
7849 |
433.53 |
Aug 30 2019 |
12359 |
441.72 |
Aug 23 2019 |
9697 |
454.61 |
Aug 23 2019 |
7944 |
433.53 |
Aug 23 2019 |
10124 |
424.71 |
Aug 16 2019 |
9710 |
454.61 |
Aug 16 2019 |
7944 |
433.53 |
Aug 16 2019 |
10120 |
424.71 |
Aug 09 2019 |
7952 |
433.53 |
Aug 09 2019 |
9746 |
454.61 |
Aug 09 2019 |
10152 |
424.71 |
Aug 02 2019 |
9850 |
454.61 |
Aug 02 2019 |
8037 |
433.53 |
Aug 02 2019 |
10223 |
424.71 |
Jul 26 2019 |
5679 |
411.48 |
Jul 26 2019 |
6719 |
420.03 |
Jul 26 2019 |
9137 |
415.75 |
Jul 19 2019 |
5679 |
411.48 |
Jul 19 2019 |
6855 |
420.03 |
Jul 19 2019 |
9172 |
415.75 |
Jul 12 2019 |
5834 |
411.48 |
Jul 12 2019 |
6878 |
420.03 |
Jul 12 2019 |
9322 |
415.75 |
Jul 05 2019 |
6073 |
411.48 |
Jul 05 2019 |
7044 |
420.03 |
Jul 05 2019 |
9593 |
415.75 |
Jun 28 2019 |
6205 |
411.48 |
Jun 28 2019 |
7113 |
420.03 |
Jun 28 2019 |
9733 |
415.75 |
Jun 21 2019 |
7109 |
420.03 |
Jun 21 2019 |
6186 |
411.48 |
Jun 21 2019 |
9659 |
415.75 |
Jun 14 2019 |
7097 |
419.78 |
Jun 14 2019 |
7106 |
420.03 |
Jun 14 2019 |
10268 |
419.88 |
Jun 07 2019 |
7235 |
419.78 |
Jun 07 2019 |
8814 |
436.74 |
Jun 07 2019 |
10406 |
419.88 |
May 31 2019 |
8785 |
436.74 |
May 31 2019 |
7214 |
419.78 |
May 31 2019 |
10402 |
419.88 |
May 24 2019 |
8559 |
432.66 |
May 24 2019 |
8775 |
436.74 |
May 24 2019 |
10460 |
419.88 |
May 17 2019 |
10397 |
452.04 |
May 17 2019 |
8625 |
432.66 |
May 17 2019 |
12273 |
432.68 |
May 10 2019 |
10483 |
452.04 |
May 10 2019 |
8631 |
432.66 |
May 10 2019 |
12205 |
432.68 |
May 03 2019 |
8635 |
432.66 |
May 03 2019 |
11010 |
456.99 |
May 03 2019 |
12571 |
434.66 |
Apr 26 2019 |
8632 |
432.66 |
Apr 26 2019 |
11134 |
456.99 |
Apr 26 2019 |
12327 |
434.66 |
Apr 19 2019 |
8759 |
432.66 |
Apr 19 2019 |
11076 |
456.99 |
Apr 19 2019 |
12288 |
434.66 |
Apr 18 2019 |
11082 |
456.99 |
Apr 18 2019 |
8770 |
432.66 |
Apr 12 2019 |
8876 |
432.66 |
Apr 12 2019 |
11010 |
456.39 |
Apr 12 2019 |
11884 |
431.67 |
Apr 05 2019 |
10907 |
454.5 |
Apr 05 2019 |
10577 |
456.39 |
Apr 05 2019 |
14358 |
452.27 |
Mar 29 2019 |
10771 |
454.5 |
Mar 29 2019 |
10524 |
456.39 |
Mar 29 2019 |
14208 |
452.27 |
Mar 22 2019 |
10359 |
456.39 |
Mar 22 2019 |
10662 |
454.5 |
Mar 22 2019 |
14056 |
452.27 |
Mar 15 2019 |
10607 |
454.5 |
Mar 15 2019 |
10446 |
455.6 |
Mar 15 2019 |
13595 |
448.89 |
Mar 08 2019 |
10556 |
454.5 |
Mar 08 2019 |
10264 |
455.6 |
Mar 08 2019 |
13400 |
448.89 |
Mar 01 2019 |
10568 |
454.5 |
Mar 01 2019 |
10333 |
455.6 |
Mar 01 2019 |
13469 |
448.89 |
Feb 22 2019 |
10375 |
455.6 |
Feb 22 2019 |
10593 |
454.5 |
Feb 22 2019 |
13528 |
448.89 |
Feb 15 2019 |
9285 |
441.98 |
Feb 15 2019 |
10338 |
455.6 |
Feb 15 2019 |
12097 |
438.61 |
Feb 08 2019 |
9207 |
441.98 |
Feb 08 2019 |
10280 |
455.6 |
Feb 08 2019 |
11999 |
438.61 |
Feb 01 2019 |
8549 |
434.7 |
Feb 01 2019 |
10289 |
455.6 |
Feb 01 2019 |
10772 |
428.69 |
Jan 25 2019 |
8562 |
434.7 |
Jan 25 2019 |
10297 |
455.6 |
Jan 25 2019 |
10808 |
428.69 |
Jan 18 2019 |
6583 |
413.08 |
Jan 18 2019 |
10353 |
455.6 |
Jan 18 2019 |
8637 |
410.68 |
Jan 11 2019 |
6584 |
413.08 |
Jan 11 2019 |
10353 |
455.6 |
Jan 11 2019 |
8643 |
410.68 |
Jan 04 2019 |
10354 |
455.6 |
Jan 04 2019 |
6590 |
413.06 |
Jan 04 2019 |
8652 |
410.68 |
Dec 28 2018 |
6590 |
413.06 |
Dec 28 2018 |
10354 |
455.6 |
Dec 28 2018 |
8652 |
410.68 |
Dec 21 2018 |
6590 |
413.06 |
Dec 21 2018 |
10354 |
455.6 |
Dec 21 2018 |
8652 |
410.68 |
Dec 14 2018 |
10354 |
455.6 |
Dec 14 2018 |
6590 |
413.06 |
Dec 14 2018 |
8652 |
410.68 |
Dec 07 2018 |
6588 |
413.06 |
Dec 07 2018 |
10354 |
455.6 |
Dec 07 2018 |
8650 |
410.68 |
Nov 30 2018 |
10354 |
455.6 |
Nov 30 2018 |
6588 |
413.06 |
Nov 30 2018 |
8650 |
410.68 |
Nov 23 2018 |
10354 |
455.6 |
Nov 23 2018 |
6588 |
413.06 |
Nov 23 2018 |
8650 |
410.68 |
Nov 16 2018 |
6588 |
413.06 |
Nov 16 2018 |
10354 |
455.6 |
Nov 16 2018 |
8650 |
410.68 |
Nov 09 2018 |
6588 |
413.06 |
Nov 09 2018 |
10355 |
455.6 |
Nov 09 2018 |
8650 |
410.68 |
Nov 02 2018 |
6588 |
413.06 |
Nov 02 2018 |
10355 |
455.6 |
Nov 02 2018 |
8629 |
410.68 |
Oct 26 2018 |
10352 |
455.6 |
Oct 26 2018 |
6588 |
413.06 |
Oct 26 2018 |
8628 |
410.68 |
Oct 19 2018 |
6588 |
413.06 |
Oct 19 2018 |
10367 |
455.6 |
Oct 19 2018 |
8650 |
410.68 |
Oct 12 2018 |
6572 |
413.06 |
Oct 12 2018 |
10324 |
455.6 |
Oct 12 2018 |
8621 |
410.68 |
Oct 05 2018 |
10346 |
455.6 |
Oct 05 2018 |
6555 |
413.06 |
Oct 05 2018 |
8691 |
410.68 |
Sep 28 2018 |
6567 |
413.06 |
Sep 28 2018 |
10112 |
455.6 |
Sep 28 2018 |
8471 |
410.68 |
Sep 21 2018 |
6547 |
413.06 |
Sep 21 2018 |
10088 |
455.6 |
Sep 21 2018 |
8457 |
410.68 |
Sep 14 2018 |
5603 |
401.44 |
Sep 14 2018 |
10127 |
455.6 |
Sep 14 2018 |
8490 |
410.68 |
Sep 07 2018 |
10301 |
455.6 |
Sep 07 2018 |
5675 |
401.44 |
Sep 07 2018 |
8649 |
410.68 |
Aug 31 2018 |
10346 |
455.6 |
Aug 31 2018 |
5726 |
401.44 |
Aug 31 2018 |
8722 |
410.68 |
Aug 24 2018 |
10371 |
455.6 |
Aug 24 2018 |
5686 |
401.44 |
Aug 24 2018 |
8726 |
410.68 |
Aug 17 2018 |
5791 |
401.44 |
Aug 17 2018 |
10355 |
455.6 |
Aug 17 2018 |
8804 |
410.68 |
Aug 10 2018 |
5784 |
401.44 |
Aug 10 2018 |
10375 |
455.6 |
Aug 10 2018 |
8911 |
410.68 |
Aug 03 2018 |
5862 |
401.44 |
Aug 03 2018 |
10540 |
455.6 |
Aug 03 2018 |
8993 |
410.68 |
Jul 27 2018 |
5888 |
401.44 |
Jul 27 2018 |
10641 |
455.6 |
Jul 27 2018 |
9025 |
410.68 |
Jul 20 2018 |
5979 |
401.44 |
Jul 20 2018 |
10595 |
455.6 |
Jul 20 2018 |
9184 |
410.68 |
Jul 13 2018 |
10780 |
455.6 |
Jul 13 2018 |
5858 |
401.44 |
Jul 13 2018 |
9086 |
410.68 |
Jul 06 2018 |
5722 |
401.44 |
Jul 06 2018 |
10599 |
455.6 |
Jul 06 2018 |
8838 |
410.68 |
Jun 29 2018 |
10602 |
455.6 |
Jun 29 2018 |
5744 |
401.44 |
Jun 29 2018 |
8851 |
410.68 |
Jun 22 2018 |
5915 |
401.44 |
Jun 22 2018 |
10821 |
455.6 |
Jun 22 2018 |
9074 |
410.68 |
Jun 15 2018 |
10441 |
450.75 |
Jun 15 2018 |
6291 |
405.3 |
Jun 15 2018 |
8179 |
402.92 |
Jun 08 2018 |
6423 |
405.3 |
Jun 08 2018 |
10479 |
450.75 |
Jun 08 2018 |
8295 |
402.92 |
Jun 01 2018 |
10844 |
450.75 |
Jun 01 2018 |
6475 |
405.3 |
Jun 01 2018 |
8553 |
402.92 |
May 25 2018 |
6581 |
405.3 |
May 25 2018 |
10887 |
450.75 |
May 25 2018 |
8671 |
402.92 |
May 18 2018 |
10975 |
450.75 |
May 18 2018 |
6581 |
405.3 |
May 18 2018 |
8650 |
402.92 |
May 11 2018 |
6536 |
405.3 |
May 11 2018 |
10978 |
450.75 |
May 11 2018 |
8716 |
402.92 |
May 04 2018 |
6694 |
405.3 |
May 04 2018 |
11523 |
454.22 |
May 04 2018 |
9095 |
404.81 |
Apr 27 2018 |
6706 |
405.3 |
Apr 27 2018 |
7006 |
410.66 |
Apr 27 2018 |
7096 |
387.78 |
Apr 20 2018 |
6755 |
405.3 |
Apr 20 2018 |
6994 |
410.66 |
Apr 20 2018 |
7116 |
387.78 |
Apr 13 2018 |
6753 |
405.3 |
Apr 13 2018 |
15328 |
497.34 |
Apr 13 2018 |
9180 |
405.3 |
Apr 06 2018 |
6722 |
405.3 |
Apr 06 2018 |
15665 |
497.34 |
Apr 06 2018 |
9245 |
405.3 |
Mar 30 2018 |
6798 |
405.3 |
Mar 30 2018 |
16012 |
497.34 |
Mar 30 2018 |
9436 |
405.3 |
Mar 23 2018 |
16216 |
497.34 |
Mar 23 2018 |
6833 |
405.3 |
Mar 23 2018 |
9532 |
405.3 |
Mar 16 2018 |
16060 |
497.34 |
Mar 16 2018 |
6840 |
405.3 |
Mar 16 2018 |
9525 |
405.3 |
Mar 09 2018 |
6770 |
405.3 |
Mar 09 2018 |
15978 |
497.34 |
Mar 09 2018 |
9523 |
405.3 |
Mar 02 2018 |
6824 |
405.3 |
Mar 02 2018 |
16079 |
497.34 |
Mar 02 2018 |
9700 |
405.3 |
Feb 23 2018 |
16255 |
497.34 |
Feb 23 2018 |
6885 |
405.3 |
Feb 23 2018 |
9774 |
405.3 |
Feb 16 2018 |
6820 |
404.43 |
Feb 16 2018 |
16283 |
497.34 |
Feb 16 2018 |
9698 |
404.43 |
Feb 09 2018 |
6814 |
404.14 |
Feb 09 2018 |
16087 |
497.34 |
Feb 09 2018 |
11984 |
422.78 |
Feb 02 2018 |
9101 |
428.26 |
Feb 02 2018 |
16004 |
497.34 |
Feb 02 2018 |
12705 |
428.26 |
Jan 26 2018 |
9124 |
428.26 |
Jan 26 2018 |
16080 |
497.34 |
Jan 26 2018 |
12742 |
428.26 |
Jan 19 2018 |
9124 |
428.26 |
Jan 19 2018 |
16080 |
497.34 |
Jan 19 2018 |
12748 |
428.26 |
Jan 12 2018 |
8419 |
421.41 |
Jan 12 2018 |
16111 |
497.34 |
Jan 12 2018 |
13869 |
436.6 |
Jan 05 2018 |
16111 |
497.34 |
Jan 05 2018 |
9933 |
436.38 |
Jan 05 2018 |
13859 |
436.38 |
Dec 29 2017 |
9933 |
436.38 |
Dec 29 2017 |
16111 |
497.34 |
Dec 29 2017 |
13859 |
436.38 |
Dec 22 2017 |
9934 |
436.38 |
Dec 22 2017 |
16111 |
497.34 |
Dec 22 2017 |
13860 |
436.38 |
Dec 15 2017 |
16111 |
497.34 |
Dec 15 2017 |
9926 |
436.38 |
Dec 15 2017 |
13855 |
436.38 |
Dec 08 2017 |
16111 |
497.34 |
Dec 08 2017 |
9926 |
436.38 |
Dec 08 2017 |
13855 |
436.38 |
Dec 01 2017 |
9926 |
436.38 |
Dec 01 2017 |
16111 |
497.34 |
Dec 01 2017 |
13855 |
436.38 |
Nov 24 2017 |
16111 |
497.34 |
Nov 24 2017 |
9926 |
436.38 |
Nov 24 2017 |
13855 |
436.38 |
Nov 17 2017 |
16112 |
497.34 |
Nov 17 2017 |
9926 |
436.38 |
Nov 17 2017 |
13855 |
436.38 |
Nov 10 2017 |
9926 |
436.38 |
Nov 10 2017 |
16139 |
497.34 |
Nov 10 2017 |
13865 |
436.38 |
Nov 03 2017 |
9927 |
436.38 |
Nov 03 2017 |
16139 |
497.34 |
Nov 03 2017 |
13866 |
436.38 |
Oct 27 2017 |
16162 |
497.34 |
Oct 27 2017 |
9927 |
436.38 |
Oct 27 2017 |
13910 |
436.38 |
Oct 20 2017 |
9944 |
436.38 |
Oct 20 2017 |
16076 |
497.34 |
Oct 20 2017 |
13866 |
436.38 |
Oct 13 2017 |
9944 |
436.38 |
Oct 13 2017 |
16124 |
497.34 |
Oct 13 2017 |
13884 |
436.38 |
Oct 06 2017 |
9939 |
436.38 |
Oct 06 2017 |
16128 |
497.34 |
Oct 06 2017 |
13881 |
436.38 |
Sep 29 2017 |
16126 |
497.34 |
Sep 29 2017 |
9951 |
436.38 |
Sep 29 2017 |
13803 |
436.38 |
Sep 22 2017 |
9945 |
436.38 |
Sep 22 2017 |
16346 |
497.34 |
Sep 22 2017 |
13928 |
436.38 |
Sep 15 2017 |
12166 |
457.66 |
Sep 15 2017 |
16332 |
497.34 |
Sep 15 2017 |
16673 |
456.34 |
Sep 08 2017 |
16251 |
497.34 |
Sep 08 2017 |
12191 |
457.66 |
Sep 08 2017 |
16791 |
456.34 |
Sep 01 2017 |
12362 |
457.66 |
Sep 01 2017 |
16293 |
497.34 |
Sep 01 2017 |
16865 |
456.34 |
Aug 25 2017 |
12393 |
457.66 |
Aug 25 2017 |
16631 |
497.34 |
Aug 25 2017 |
17240 |
456.34 |
Aug 18 2017 |
12436 |
457.66 |
Aug 18 2017 |
16687 |
497.34 |
Aug 18 2017 |
17348 |
456.34 |
Aug 11 2017 |
12386 |
457.66 |
Aug 11 2017 |
16754 |
497.34 |
Aug 11 2017 |
17393 |
456.34 |
Aug 04 2017 |
12546 |
457.66 |
Aug 04 2017 |
16846 |
497.34 |
Aug 04 2017 |
17578 |
456.34 |
Jul 28 2017 |
12585 |
457.66 |
Jul 28 2017 |
16959 |
497.34 |
Jul 28 2017 |
17699 |
456.34 |
Jul 21 2017 |
16956 |
497.34 |
Jul 21 2017 |
12663 |
457.66 |
Jul 21 2017 |
17814 |
456.34 |
Jul 14 2017 |
12756 |
457.66 |
Jul 14 2017 |
17048 |
497.34 |
Jul 14 2017 |
17885 |
456.34 |
Jul 07 2017 |
12840 |
457.66 |
Jul 07 2017 |
17107 |
497.34 |
Jul 07 2017 |
17942 |
456.34 |
Jun 30 2017 |
15827 |
483.06 |
Jun 30 2017 |
12910 |
457.66 |
Jun 30 2017 |
17244 |
450.63 |
Jun 23 2017 |
16020 |
483.06 |
Jun 23 2017 |
13966 |
457.66 |
Jun 23 2017 |
17374 |
450.63 |
Jun 16 2017 |
14057 |
457.66 |
Jun 16 2017 |
16069 |
483.06 |
Jun 16 2017 |
17379 |
450.63 |
Jun 09 2017 |
15951 |
483.06 |
Jun 09 2017 |
14145 |
457.66 |
Jun 09 2017 |
17264 |
450.63 |
Jun 02 2017 |
16302 |
483.06 |
Jun 02 2017 |
14181 |
457.66 |
Jun 02 2017 |
17507 |
450.63 |
May 26 2017 |
14273 |
457.66 |
May 26 2017 |
16340 |
483.06 |
May 26 2017 |
17568 |
450.63 |
May 19 2017 |
14280 |
457.66 |
May 19 2017 |
16785 |
483.06 |
May 19 2017 |
17779 |
450.63 |
May 12 2017 |
16851 |
483.06 |
May 12 2017 |
14449 |
457.66 |
May 12 2017 |
17880 |
450.63 |
May 05 2017 |
14420 |
457.66 |
May 05 2017 |
16977 |
484.26 |
May 05 2017 |
17554 |
448.7 |
Apr 28 2017 |
14219 |
457.66 |
Apr 28 2017 |
17520 |
491.46 |
Apr 28 2017 |
17348 |
448.7 |
Apr 21 2017 |
14433 |
457.66 |
Apr 21 2017 |
17810 |
491.46 |
Apr 21 2017 |
17539 |
448.7 |
Apr 14 2017 |
17936 |
491.18 |
Apr 14 2017 |
14484 |
457.66 |
Apr 14 2017 |
17566 |
448.7 |
Apr 07 2017 |
11201 |
424.77 |
Apr 07 2017 |
17757 |
491.18 |
Apr 07 2017 |
17304 |
448.7 |
Mar 31 2017 |
11475 |
424.77 |
Mar 31 2017 |
17762 |
491.18 |
Mar 31 2017 |
17538 |
448.7 |
Mar 24 2017 |
17414 |
491.18 |
Mar 24 2017 |
11329 |
424.77 |
Mar 24 2017 |
17300 |
448.7 |
Mar 17 2017 |
9034 |
487.19 |
Mar 17 2017 |
10193 |
412.87 |
Mar 17 2017 |
17344 |
487.78 |
Mar 17 2017 |
17430 |
448.7 |
Mar 10 2017 |
10315 |
412.87 |
Mar 10 2017 |
8902 |
487.19 |
Mar 10 2017 |
17334 |
487.78 |
Mar 10 2017 |
17510 |
448.7 |
Mar 03 2017 |
10257 |
412.87 |
Mar 03 2017 |
9619 |
505 |
Mar 03 2017 |
16749 |
483.23 |
Mar 03 2017 |
17410 |
448.7 |
Feb 24 2017 |
9749 |
505 |
Feb 24 2017 |
11412 |
424.31 |
Feb 24 2017 |
16915 |
483.23 |
Feb 24 2017 |
20085 |
467.94 |
Feb 17 2017 |
9638 |
505 |
Feb 17 2017 |
11254 |
424.31 |
Feb 17 2017 |
16883 |
483.23 |
Feb 17 2017 |
20104 |
467.94 |
Feb 10 2017 |
13264 |
443.13 |
Feb 10 2017 |
9783 |
505 |
Feb 10 2017 |
17086 |
483.23 |
Feb 10 2017 |
18789 |
457.51 |
Feb 03 2017 |
17034 |
483.23 |
Feb 03 2017 |
11687 |
427.85 |
Feb 03 2017 |
9739 |
505 |
Feb 03 2017 |
18761 |
457.51 |
Jan 27 2017 |
9721 |
505 |
Jan 27 2017 |
11717 |
427.85 |
Jan 27 2017 |
17023 |
483.23 |
Jan 27 2017 |
18772 |
457.51 |
Jan 20 2017 |
9741 |
505 |
Jan 20 2017 |
11167 |
423.11 |
Jan 20 2017 |
16970 |
483.23 |
Jan 20 2017 |
17556 |
448.97 |
Jan 13 2017 |
16937 |
483.23 |
Jan 13 2017 |
9741 |
505 |
Jan 13 2017 |
11171 |
423.11 |
Jan 13 2017 |
17532 |
448.97 |
Jan 06 2017 |
16937 |
483.23 |
Jan 06 2017 |
11149 |
423.11 |
Jan 06 2017 |
9741 |
505 |
Jan 06 2017 |
17536 |
448.97 |
Dec 30 2016 |
11150 |
423.11 |
Dec 30 2016 |
9736 |
505 |
Dec 30 2016 |
16938 |
483.23 |
Dec 30 2016 |
17544 |
448.97 |
Dec 23 2016 |
16938 |
483.23 |
Dec 23 2016 |
11150 |
423.11 |
Dec 23 2016 |
9736 |
505 |
Dec 23 2016 |
17544 |
448.97 |
Dec 16 2016 |
16938 |
483.23 |
Dec 16 2016 |
9736 |
505 |
Dec 16 2016 |
11149 |
423.11 |
Dec 16 2016 |
17540 |
448.97 |
Dec 09 2016 |
9743 |
505 |
Dec 09 2016 |
11152 |
423.11 |
Dec 09 2016 |
16934 |
483.23 |
Dec 09 2016 |
17539 |
448.97 |
Dec 02 2016 |
11152 |
423.11 |
Dec 02 2016 |
9743 |
505 |
Dec 02 2016 |
16934 |
483.23 |
Dec 02 2016 |
17540 |
448.97 |
Nov 25 2016 |
16934 |
483.23 |
Nov 25 2016 |
9732 |
505 |
Nov 25 2016 |
11148 |
423.11 |
Nov 25 2016 |
17538 |
448.97 |
Nov 18 2016 |
9732 |
505 |
Nov 18 2016 |
11148 |
423.11 |
Nov 18 2016 |
16934 |
483.23 |
Nov 18 2016 |
17538 |
448.97 |
Nov 11 2016 |
11148 |
423.11 |
Nov 11 2016 |
9732 |
505 |
Nov 11 2016 |
16907 |
483.23 |
Nov 11 2016 |
17528 |
448.97 |
Nov 04 2016 |
9732 |
505 |
Nov 04 2016 |
11148 |
423.11 |
Nov 04 2016 |
16907 |
483.23 |
Nov 04 2016 |
17528 |
448.97 |
Oct 28 2016 |
16925 |
483.23 |
Oct 28 2016 |
9717 |
505 |
Oct 28 2016 |
11149 |
423.11 |
Oct 28 2016 |
17543 |
448.97 |
Oct 21 2016 |
9717 |
505 |
Oct 21 2016 |
11149 |
423.11 |
Oct 21 2016 |
16948 |
483.23 |
Oct 21 2016 |
17558 |
448.97 |
Oct 14 2016 |
11148 |
423.11 |
Oct 14 2016 |
9739 |
505 |
Oct 14 2016 |
16952 |
483.23 |
Oct 14 2016 |
17537 |
448.97 |
Oct 07 2016 |
16960 |
483.23 |
Oct 07 2016 |
11163 |
423.11 |
Oct 07 2016 |
9737 |
505 |
Oct 07 2016 |
17544 |
448.97 |
Sep 30 2016 |
9785 |
505 |
Sep 30 2016 |
11187 |
423.11 |
Sep 30 2016 |
16966 |
483.23 |
Sep 30 2016 |
17561 |
448.97 |
Sep 23 2016 |
9752 |
505 |
Sep 23 2016 |
11182 |
423.11 |
Sep 23 2016 |
16762 |
483.23 |
Sep 23 2016 |
17430 |
448.97 |
Sep 16 2016 |
9760 |
505 |
Sep 16 2016 |
11240 |
423.11 |
Sep 16 2016 |
16683 |
483.23 |
Sep 16 2016 |
17125 |
446.47 |
Sep 09 2016 |
9877 |
505 |
Sep 09 2016 |
11314 |
423.11 |
Sep 09 2016 |
16798 |
483.23 |
Sep 09 2016 |
17208 |
446.47 |
Sep 02 2016 |
10057 |
505 |
Sep 02 2016 |
11482 |
423.11 |
Sep 02 2016 |
16847 |
483.23 |
Sep 02 2016 |
17353 |
446.47 |
Aug 26 2016 |
11535 |
423.11 |
Aug 26 2016 |
9797 |
505 |
Aug 26 2016 |
15698 |
473.22 |
Aug 26 2016 |
17133 |
446.47 |
Aug 19 2016 |
15724 |
473.22 |
Aug 19 2016 |
11578 |
423.11 |
Aug 19 2016 |
9977 |
505 |
Aug 19 2016 |
17158 |
446.47 |
Aug 12 2016 |
10349 |
505 |
Aug 12 2016 |
11720 |
423.11 |
Aug 12 2016 |
15737 |
473.22 |
Aug 12 2016 |
18698 |
446.47 |
Aug 05 2016 |
11696 |
423.11 |
Aug 05 2016 |
10428 |
505 |
Aug 05 2016 |
15779 |
473.22 |
Aug 05 2016 |
18809 |
446.47 |
Jul 29 2016 |
15633 |
473.22 |
Jul 29 2016 |
10513 |
505 |
Jul 29 2016 |
11722 |
423.11 |
Jul 29 2016 |
18981 |
446.47 |
Jul 22 2016 |
15767 |
473.22 |
Jul 22 2016 |
10631 |
505 |
Jul 22 2016 |
11931 |
423.11 |
Jul 22 2016 |
19187 |
446.47 |
Jun 22 2016 |
16748 |
480.33 |
Jun 22 2016 |
12233 |
423.11 |
Jun 22 2016 |
10493 |
505 |
Jun 22 2016 |
18121 |
432.27 |
Jun 15 2016 |
16963 |
480.33 |
Jun 15 2016 |
12278 |
423.11 |
Jun 15 2016 |
10854 |
505 |
Jun 15 2016 |
18329 |
432.27 |
Jun 08 2016 |
12363 |
423.11 |
Jun 08 2016 |
10995 |
505 |
Jun 08 2016 |
17043 |
480.33 |
Jun 08 2016 |
18379 |
432.27 |
Jun 01 2016 |
11169 |
505 |
Jun 01 2016 |
12450 |
423.11 |
Jun 01 2016 |
17111 |
480.33 |
Jun 01 2016 |
18689 |
432.27 |
May 25 2016 |
12438 |
423.11 |
May 25 2016 |
11063 |
505 |
May 25 2016 |
17050 |
480.33 |
May 25 2016 |
18573 |
432.27 |
May 18 2016 |
11165 |
505 |
May 18 2016 |
12561 |
423.11 |
May 18 2016 |
17135 |
480.33 |
May 18 2016 |
18712 |
432.27 |
May 11 2016 |
17195 |
480.33 |
May 11 2016 |
12449 |
423.11 |
May 11 2016 |
11059 |
505 |
May 11 2016 |
18696 |
432.27 |
May 04 2016 |
10625 |
494.7 |
May 04 2016 |
12348 |
423.11 |
May 04 2016 |
17481 |
483.93 |
May 04 2016 |
18620 |
432.27 |
Apr 27 2016 |
12605 |
423.11 |
Apr 27 2016 |
10888 |
494.7 |
Apr 27 2016 |
15744 |
464.72 |
Apr 27 2016 |
18884 |
432.27 |
Apr 20 2016 |
15659 |
464.79 |
Apr 20 2016 |
10932 |
494.7 |
Apr 20 2016 |
10646 |
404.78 |
Apr 20 2016 |
17226 |
421.42 |
Apr 13 2016 |
10356 |
402.54 |
Apr 13 2016 |
10969 |
494.7 |
Apr 13 2016 |
16016 |
464.79 |
Apr 13 2016 |
20306 |
441.51 |
Apr 06 2016 |
16408 |
464.79 |
Apr 06 2016 |
10378 |
402.54 |
Apr 06 2016 |
11155 |
494.7 |
Apr 06 2016 |
20538 |
441.51 |
Mar 30 2016 |
15985 |
462.44 |
Mar 30 2016 |
11653 |
415.4 |
Mar 30 2016 |
10823 |
494.7 |
Mar 30 2016 |
23310 |
460.85 |
Mar 23 2016 |
10696 |
483.27 |
Mar 23 2016 |
11662 |
415.4 |
Mar 23 2016 |
15394 |
454.28 |
Mar 23 2016 |
23470 |
460.85 |
Mar 16 2016 |
10594 |
482.29 |
Mar 16 2016 |
11574 |
415.4 |
Mar 16 2016 |
15525 |
454.28 |
Mar 16 2016 |
23459 |
460.85 |
Mar 09 2016 |
10048 |
468.78 |
Mar 09 2016 |
11564 |
415.4 |
Mar 09 2016 |
14771 |
447.31 |
Mar 09 2016 |
16251 |
413.85 |
Mar 02 2016 |
14579 |
447.31 |
Mar 02 2016 |
10080 |
468.78 |
Mar 02 2016 |
11534 |
415.4 |
Mar 02 2016 |
16156 |
413.85 |
Feb 24 2016 |
10028 |
468.78 |
Feb 24 2016 |
11484 |
415.4 |
Feb 24 2016 |
14567 |
447.31 |
Feb 24 2016 |
16119 |
413.85 |
Feb 17 2016 |
11513 |
415.24 |
Feb 17 2016 |
10137 |
468.78 |
Feb 17 2016 |
14742 |
447.31 |
Feb 17 2016 |
16245 |
413.68 |
Feb 10 2016 |
14668 |
447.31 |
Feb 10 2016 |
10212 |
468.78 |
Feb 10 2016 |
12804 |
427.36 |
Feb 10 2016 |
17509 |
422.29 |
Feb 03 2016 |
12793 |
427.36 |
Feb 03 2016 |
10227 |
468.78 |
Feb 03 2016 |
14658 |
447.31 |
Feb 03 2016 |
17517 |
422.29 |
Jan 27 2016 |
13830 |
437.7 |
Jan 27 2016 |
10227 |
468.78 |
Jan 27 2016 |
14705 |
447.31 |
Jan 27 2016 |
18228 |
426.75 |
Jan 20 2016 |
14534 |
444.26 |
Jan 20 2016 |
10246 |
468.78 |
Jan 20 2016 |
14707 |
447.31 |
Jan 20 2016 |
15155 |
406.04 |
Jan 13 2016 |
14725 |
447.31 |
Jan 13 2016 |
14562 |
444.26 |
Jan 13 2016 |
10246 |
468.78 |
Jan 13 2016 |
15180 |
406.04 |
Jan 06 2016 |
10246 |
468.78 |
Jan 06 2016 |
14574 |
444.26 |
Jan 06 2016 |
14725 |
447.31 |
Jan 06 2016 |
15185 |
406.04 |
Dec 30 2015 |
14575 |
444.26 |
Dec 30 2015 |
10256 |
468.78 |
Dec 30 2015 |
14725 |
447.31 |
Dec 30 2015 |
15182 |
406.04 |
Dec 23 2015 |
14574 |
444.26 |
Dec 23 2015 |
10256 |
468.78 |
Dec 23 2015 |
14723 |
447.31 |
Dec 23 2015 |
15184 |
406.04 |
Dec 16 2015 |
10256 |
468.78 |
Dec 16 2015 |
14574 |
444.26 |
Dec 16 2015 |
14723 |
447.31 |
Dec 16 2015 |
15184 |
406.04 |
Dec 09 2015 |
10256 |
468.78 |
Dec 09 2015 |
14580 |
444.26 |
Dec 09 2015 |
14722 |
447.31 |
Dec 09 2015 |
15188 |
406.04 |
Dec 02 2015 |
14580 |
444.26 |
Dec 02 2015 |
10256 |
468.78 |
Dec 02 2015 |
14723 |
447.31 |
Dec 02 2015 |
15189 |
406.04 |
Nov 25 2015 |
14723 |
447.31 |
Nov 25 2015 |
14580 |
444.26 |
Nov 25 2015 |
10256 |
468.78 |
Nov 25 2015 |
15190 |
406.04 |
Nov 18 2015 |
10256 |
468.78 |
Nov 18 2015 |
14580 |
444.26 |
Nov 18 2015 |
14723 |
447.31 |
Nov 18 2015 |
15189 |
406.04 |
Nov 11 2015 |
10256 |
468.78 |
Nov 11 2015 |
14580 |
444.26 |
Nov 11 2015 |
14702 |
447.31 |
Nov 11 2015 |
15186 |
406.04 |
Nov 04 2015 |
14702 |
447.31 |
Nov 04 2015 |
10256 |
468.78 |
Nov 04 2015 |
14580 |
444.26 |
Nov 04 2015 |
15186 |
406.04 |
Oct 28 2015 |
14555 |
444.26 |
Oct 28 2015 |
10240 |
468.78 |
Oct 28 2015 |
14704 |
447.31 |
Oct 28 2015 |
15172 |
406.04 |
Oct 21 2015 |
14657 |
447.31 |
Oct 21 2015 |
10208 |
468.78 |
Oct 21 2015 |
14566 |
444.26 |
Oct 21 2015 |
15162 |
406.04 |
Oct 14 2015 |
14650 |
447.31 |
Oct 14 2015 |
14583 |
444.26 |
Oct 14 2015 |
10208 |
468.78 |
Oct 14 2015 |
15168 |
406.04 |
Oct 07 2015 |
14551 |
444.26 |
Oct 07 2015 |
10213 |
468.78 |
Oct 07 2015 |
14671 |
447.31 |
Oct 07 2015 |
15175 |
406.04 |
Sep 30 2015 |
14551 |
444.26 |
Sep 30 2015 |
10235 |
468.78 |
Sep 30 2015 |
14686 |
447.31 |
Sep 30 2015 |
15192 |
406.04 |
Sep 23 2015 |
10154 |
468.78 |
Sep 23 2015 |
14549 |
444.26 |
Sep 23 2015 |
14768 |
447.31 |
Sep 23 2015 |
15229 |
406.04 |
Sep 16 2015 |
14629 |
447.31 |
Sep 16 2015 |
11935 |
418.67 |
Sep 16 2015 |
10110 |
468.78 |
Sep 16 2015 |
14872 |
404.05 |
Sep 09 2015 |
10031 |
468.78 |
Sep 09 2015 |
11941 |
418.67 |
Sep 09 2015 |
14591 |
447.31 |
Sep 09 2015 |
14824 |
404.05 |
Sep 02 2015 |
9903 |
468.78 |
Sep 02 2015 |
11857 |
418.67 |
Sep 02 2015 |
14414 |
444.97 |
Sep 02 2015 |
14821 |
404.05 |
Aug 26 2015 |
14558 |
444.97 |
Aug 26 2015 |
12013 |
418.67 |
Aug 26 2015 |
10128 |
468.78 |
Aug 26 2015 |
14992 |
404.05 |
Aug 19 2015 |
12050 |
418.67 |
Aug 19 2015 |
10041 |
468.78 |
Aug 19 2015 |
14788 |
444.97 |
Aug 19 2015 |
15172 |
404.05 |
Aug 12 2015 |
12114 |
418.67 |
Aug 12 2015 |
10124 |
468.78 |
Aug 12 2015 |
14764 |
444.97 |
Aug 12 2015 |
15201 |
404.05 |
Aug 05 2015 |
13704 |
434.74 |
Aug 05 2015 |
9710 |
460.97 |
Aug 05 2015 |
14817 |
444.97 |
Aug 05 2015 |
17004 |
416.28 |
Jul 29 2015 |
14820 |
444.97 |
Jul 29 2015 |
13867 |
434.74 |
Jul 29 2015 |
9610 |
460.97 |
Jul 29 2015 |
17201 |
416.28 |
Jul 22 2015 |
13810 |
434.74 |
Jul 22 2015 |
9693 |
460.97 |
Jul 22 2015 |
11485 |
415.13 |
Jul 22 2015 |
17240 |
416.28 |
Jul 15 2015 |
13911 |
434.74 |
Jul 15 2015 |
9868 |
460.97 |
Jul 15 2015 |
11699 |
415.13 |
Jul 15 2015 |
17378 |
416.28 |
Jul 08 2015 |
9937 |
460.97 |
Jul 08 2015 |
13963 |
434.74 |
Jul 08 2015 |
11784 |
415.13 |
Jul 08 2015 |
17497 |
416.28 |
Jul 01 2015 |
16203 |
455.62 |
Jul 01 2015 |
10044 |
460.97 |
Jul 01 2015 |
11849 |
415.13 |
Jul 01 2015 |
18913 |
425.19 |
Jun 24 2015 |
10020 |
460.97 |
Jun 24 2015 |
16256 |
455.62 |
Jun 24 2015 |
11857 |
415.13 |
Jun 24 2015 |
18993 |
425.19 |
Jun 17 2015 |
9912 |
460.97 |
Jun 17 2015 |
16285 |
455.62 |
Jun 17 2015 |
11832 |
415.13 |
Jun 17 2015 |
19082 |
425.19 |
Jun 10 2015 |
11906 |
415.13 |
Jun 10 2015 |
9980 |
460.97 |
Jun 10 2015 |
16311 |
455.62 |
Jun 10 2015 |
19070 |
425.19 |
Jun 03 2015 |
16265 |
455.62 |
Jun 03 2015 |
9887 |
460.97 |
Jun 03 2015 |
12065 |
415.13 |
Jun 03 2015 |
19212 |
425.19 |
May 27 2015 |
9704 |
460.97 |
May 27 2015 |
16226 |
455.62 |
May 27 2015 |
11954 |
415.13 |
May 27 2015 |
19038 |
425.19 |
May 20 2015 |
15503 |
444.94 |
May 20 2015 |
9640 |
459.86 |
May 20 2015 |
16640 |
459.23 |
May 20 2015 |
19288 |
426.64 |
May 13 2015 |
16561 |
459.23 |
May 13 2015 |
9654 |
459.86 |
May 13 2015 |
15656 |
444.94 |
May 13 2015 |
19350 |
426.64 |
May 06 2015 |
8552 |
447.58 |
May 06 2015 |
15512 |
444.94 |
May 06 2015 |
16607 |
462.94 |
May 06 2015 |
18830 |
425.28 |
Apr 29 2015 |
16741 |
462.94 |
Apr 29 2015 |
8864 |
447.58 |
Apr 29 2015 |
17885 |
463.1 |
Apr 29 2015 |
20063 |
431.32 |
Apr 22 2015 |
20538 |
487.47 |
Apr 22 2015 |
16801 |
462.94 |
Apr 22 2015 |
9035 |
447.58 |
Apr 22 2015 |
20150 |
431.32 |
Apr 15 2015 |
8931 |
447.58 |
Apr 15 2015 |
16655 |
462.94 |
Apr 15 2015 |
19505 |
480.62 |
Apr 15 2015 |
19976 |
431.32 |
Apr 08 2015 |
19588 |
480.62 |
Apr 08 2015 |
16884 |
462.94 |
Apr 08 2015 |
8951 |
447.58 |
Apr 08 2015 |
20060 |
431.32 |
Apr 01 2015 |
8910 |
447.58 |
Apr 01 2015 |
17031 |
462.94 |
Apr 01 2015 |
20417 |
487.58 |
Apr 01 2015 |
20417 |
431.32 |
Mar 25 2015 |
16446 |
458.76 |
Mar 25 2015 |
21305 |
504.07 |
Mar 25 2015 |
9270 |
457.62 |
Mar 25 2015 |
23114 |
453.7 |
Mar 18 2015 |
16132 |
458.76 |
Mar 18 2015 |
8811 |
457.62 |
Mar 18 2015 |
20348 |
504.07 |
Mar 18 2015 |
22452 |
453.7 |
Mar 11 2015 |
20805 |
504.07 |
Mar 11 2015 |
16277 |
458.76 |
Mar 11 2015 |
9174 |
457.62 |
Mar 11 2015 |
23080 |
453.7 |
Mar 04 2015 |
9334 |
457.62 |
Mar 04 2015 |
16512 |
458.76 |
Mar 04 2015 |
21198 |
504.07 |
Mar 04 2015 |
23347 |
453.7 |
Feb 25 2015 |
21250 |
504.07 |
Feb 25 2015 |
9228 |
457.62 |
Feb 25 2015 |
16402 |
458.76 |
Feb 25 2015 |
23357 |
453.7 |
Feb 18 2015 |
21432 |
504.07 |
Feb 18 2015 |
9300 |
457.62 |
Feb 18 2015 |
16485 |
458.76 |
Feb 18 2015 |
23465 |
453.7 |
Feb 11 2015 |
21426 |
504.07 |
Feb 11 2015 |
16544 |
458.76 |
Feb 11 2015 |
9362 |
457.62 |
Feb 11 2015 |
23457 |
453.7 |
Feb 04 2015 |
16531 |
458.76 |
Feb 04 2015 |
9382 |
457.62 |
Feb 04 2015 |
21489 |
504.07 |
Feb 04 2015 |
23492 |
453.7 |
Jan 28 2015 |
9382 |
457.62 |
Jan 28 2015 |
16576 |
458.76 |
Jan 28 2015 |
21436 |
504.07 |
Jan 28 2015 |
23495 |
453.7 |
Jan 21 2015 |
9392 |
457.62 |
Jan 21 2015 |
16554 |
458.76 |
Jan 21 2015 |
21473 |
504.07 |
Jan 21 2015 |
23515 |
453.7 |
Jan 14 2015 |
21487 |
504.07 |
Jan 14 2015 |
9392 |
457.62 |
Jan 14 2015 |
16547 |
458.76 |
Jan 14 2015 |
23521 |
453.7 |
Jan 07 2015 |
21486 |
504.07 |
Jan 07 2015 |
16518 |
458.76 |
Jan 07 2015 |
9392 |
457.62 |
Jan 07 2015 |
23492 |
453.7 |
Dec 31 2014 |
16519 |
458.76 |
Dec 31 2014 |
21486 |
504.07 |
Dec 31 2014 |
9428 |
457.62 |
Dec 31 2014 |
23502 |
453.7 |
Dec 24 2014 |
21486 |
504.07 |
Dec 24 2014 |
16519 |
458.76 |
Dec 24 2014 |
9428 |
457.62 |
Dec 24 2014 |
23502 |
453.7 |
Dec 17 2014 |
9428 |
457.62 |
Dec 17 2014 |
16502 |
458.76 |
Dec 17 2014 |
21486 |
504.07 |
Dec 17 2014 |
23492 |
453.7 |
Dec 10 2014 |
9428 |
457.62 |
Dec 10 2014 |
16502 |
458.76 |
Dec 10 2014 |
21486 |
504.07 |
Dec 10 2014 |
23492 |
453.7 |
Dec 03 2014 |
9429 |
457.62 |
Dec 03 2014 |
16502 |
458.76 |
Dec 03 2014 |
21486 |
504.07 |
Dec 03 2014 |
23492 |
453.7 |
Nov 26 2014 |
21486 |
504.07 |
Nov 26 2014 |
16502 |
458.76 |
Nov 26 2014 |
9429 |
457.62 |
Nov 26 2014 |
23492 |
453.7 |
Nov 19 2014 |
9428 |
457.62 |
Nov 19 2014 |
16502 |
458.76 |
Nov 19 2014 |
21486 |
504.07 |
Nov 19 2014 |
23492 |
453.7 |
Nov 12 2014 |
16502 |
458.76 |
Nov 12 2014 |
9428 |
457.62 |
Nov 12 2014 |
21486 |
504.07 |
Nov 12 2014 |
23492 |
453.7 |
Nov 05 2014 |
21486 |
504.07 |
Nov 05 2014 |
9428 |
457.62 |
Nov 05 2014 |
16502 |
458.76 |
Nov 05 2014 |
23493 |
453.7 |
Oct 29 2014 |
21479 |
504.07 |
Oct 29 2014 |
16502 |
458.76 |
Oct 29 2014 |
9428 |
457.62 |
Oct 29 2014 |
23489 |
453.7 |
Oct 22 2014 |
9408 |
457.62 |
Oct 22 2014 |
16442 |
458.76 |
Oct 22 2014 |
21425 |
504.07 |
Oct 22 2014 |
23495 |
453.7 |
Oct 15 2014 |
21304 |
504.07 |
Oct 15 2014 |
16424 |
458.76 |
Oct 15 2014 |
9401 |
457.62 |
Oct 15 2014 |
23419 |
453.7 |
Oct 08 2014 |
21322 |
504.07 |
Oct 08 2014 |
16397 |
458.76 |
Oct 08 2014 |
9394 |
457.62 |
Oct 08 2014 |
23410 |
453.7 |
Oct 01 2014 |
16437 |
458.76 |
Oct 01 2014 |
9408 |
457.62 |
Oct 01 2014 |
21328 |
504.07 |
Oct 01 2014 |
23447 |
453.7 |
Sep 24 2014 |
9381 |
457.62 |
Sep 24 2014 |
16368 |
458.76 |
Sep 24 2014 |
21442 |
504.07 |
Sep 24 2014 |
23483 |
453.7 |
Sep 17 2014 |
21249 |
504.07 |
Sep 17 2014 |
9336 |
457.62 |
Sep 17 2014 |
16450 |
458.76 |
Sep 17 2014 |
23436 |
453.7 |
Sep 10 2014 |
9361 |
457.62 |
Sep 10 2014 |
16289 |
458.76 |
Sep 10 2014 |
21249 |
504.07 |
Sep 10 2014 |
23452 |
453.7 |
Sep 03 2014 |
9368 |
457.62 |
Sep 03 2014 |
16316 |
458.76 |
Sep 03 2014 |
21319 |
504.07 |
Sep 03 2014 |
23519 |
453.7 |
Aug 27 2014 |
16407 |
458.76 |
Aug 27 2014 |
9211 |
457.62 |
Aug 27 2014 |
21195 |
504.07 |
Aug 27 2014 |
23573 |
453.7 |
Aug 20 2014 |
21187 |
504.07 |
Aug 20 2014 |
16309 |
458.76 |
Aug 20 2014 |
9190 |
457.62 |
Aug 20 2014 |
23606 |
453.7 |
Aug 13 2014 |
9176 |
457.62 |
Aug 13 2014 |
16383 |
458.76 |
Aug 13 2014 |
21118 |
504.07 |
Aug 13 2014 |
23644 |
453.7 |
Aug 06 2014 |
9127 |
457.62 |
Aug 06 2014 |
16450 |
458.76 |
Aug 06 2014 |
21319 |
504.07 |
Aug 06 2014 |
23773 |
453.7 |
Jul 30 2014 |
21815 |
508.34 |
Jul 30 2014 |
16476 |
458.76 |
Jul 30 2014 |
9256 |
457.62 |
Jul 30 2014 |
23935 |
453.7 |
Jul 23 2014 |
16281 |
458.76 |
Jul 23 2014 |
9053 |
457.62 |
Jul 23 2014 |
21629 |
508.34 |
Jul 23 2014 |
23722 |
453.7 |
Jul 16 2014 |
16255 |
458.76 |
Jul 16 2014 |
9172 |
457.62 |
Jul 16 2014 |
21838 |
508.34 |
Jul 16 2014 |
23694 |
453.7 |
Jul 09 2014 |
16993 |
465.41 |
Jul 09 2014 |
22996 |
520.72 |
Jul 09 2014 |
26674 |
474.35 |
Jul 02 2014 |
17168 |
465.41 |
Jul 02 2014 |
23110 |
520.72 |
Jul 02 2014 |
26901 |
474.35 |
Jun 25 2014 |
17307 |
465.41 |
Jun 25 2014 |
23224 |
520.72 |
Jun 25 2014 |
27010 |
474.35 |
Jun 18 2014 |
17442 |
465.41 |
Jun 18 2014 |
23289 |
520.72 |
Jun 18 2014 |
27030 |
474.35 |
Jun 11 2014 |
22791 |
516.85 |
Jun 11 2014 |
17450 |
465.41 |
Jun 11 2014 |
27159 |
474.35 |
Jun 04 2014 |
17792 |
465.41 |
Jun 04 2014 |
23007 |
516.85 |
Jun 04 2014 |
27383 |
474.35 |
May 28 2014 |
17766 |
465.41 |
May 28 2014 |
22766 |
516.85 |
May 28 2014 |
27293 |
474.35 |
May 21 2014 |
22825 |
516.85 |
May 21 2014 |
17856 |
465.41 |
May 21 2014 |
27414 |
474.35 |
May 14 2014 |
22958 |
516.85 |
May 14 2014 |
17944 |
465.41 |
May 14 2014 |
27508 |
474.35 |
May 07 2014 |
25327 |
577.72 |
May 07 2014 |
22416 |
516.85 |
May 07 2014 |
34119 |
529.02 |
Apr 30 2014 |
23064 |
516.85 |
Apr 30 2014 |
26171 |
577.72 |
Apr 30 2014 |
34894 |
529.02 |
Apr 23 2014 |
23833 |
520.5 |
Apr 23 2014 |
26498 |
577.72 |
Apr 23 2014 |
34429 |
520.5 |
Apr 16 2014 |
26253 |
577.72 |
Apr 16 2014 |
24631 |
531.31 |
Apr 16 2014 |
35404 |
531.31 |
Apr 09 2014 |
26640 |
577.72 |
Apr 09 2014 |
25501 |
531.31 |
Apr 09 2014 |
35989 |
531.31 |
Apr 02 2014 |
25729 |
535.29 |
Apr 02 2014 |
26834 |
577.72 |
Apr 02 2014 |
36582 |
543.77 |
Mar 26 2014 |
27339 |
577.72 |
Mar 26 2014 |
25222 |
535.29 |
Mar 26 2014 |
36495 |
543.77 |
Mar 19 2014 |
12451 |
529.7 |
Mar 19 2014 |
26559 |
556.33 |
Mar 19 2014 |
25798 |
545.4 |
Mar 19 2014 |
34813 |
527.86 |
Mar 12 2014 |
26546 |
556.33 |
Mar 12 2014 |
12447 |
529.7 |
Mar 12 2014 |
25748 |
545.4 |
Mar 12 2014 |
34844 |
527.86 |
Mar 05 2014 |
25196 |
545.4 |
Mar 05 2014 |
26546 |
556.33 |
Mar 05 2014 |
12303 |
529.7 |
Mar 05 2014 |
34556 |
527.86 |
Feb 26 2014 |
26518 |
556.33 |
Feb 26 2014 |
12424 |
529.7 |
Feb 26 2014 |
25031 |
545.4 |
Feb 26 2014 |
34462 |
527.86 |
Feb 19 2014 |
12510 |
529.7 |
Feb 19 2014 |
26543 |
556.33 |
Feb 19 2014 |
25154 |
545.4 |
Feb 19 2014 |
34458 |
527.86 |
Feb 12 2014 |
25115 |
545.4 |
Feb 12 2014 |
26508 |
556.33 |
Feb 12 2014 |
12663 |
529.7 |
Feb 12 2014 |
34358 |
527.86 |
Feb 05 2014 |
12604 |
529.7 |
Feb 05 2014 |
26703 |
556.33 |
Feb 05 2014 |
25148 |
545.4 |
Feb 05 2014 |
34498 |
527.86 |
Jan 29 2014 |
26890 |
556.33 |
Jan 29 2014 |
12604 |
529.7 |
Jan 29 2014 |
24975 |
545.4 |
Jan 29 2014 |
34497 |
527.86 |
Jan 22 2014 |
12624 |
529.7 |
Jan 22 2014 |
26806 |
556.33 |
Jan 22 2014 |
24846 |
545.4 |
Jan 22 2014 |
34312 |
527.86 |
Jan 15 2014 |
12624 |
529.7 |
Jan 15 2014 |
26881 |
556.33 |
Jan 15 2014 |
24868 |
545.4 |
Jan 15 2014 |
34392 |
527.86 |
Jan 08 2014 |
26935 |
556.33 |
Jan 08 2014 |
12624 |
529.7 |
Jan 08 2014 |
24728 |
545.4 |
Jan 08 2014 |
34308 |
527.86 |
Jan 01 2014 |
26942 |
556.33 |
Jan 01 2014 |
12624 |
529.7 |
Jan 01 2014 |
24728 |
545.4 |
Jan 01 2014 |
34313 |
527.86 |
Dec 25 2013 |
24728 |
545.4 |
Dec 25 2013 |
12695 |
529.7 |
Dec 25 2013 |
26942 |
556.33 |
Dec 25 2013 |
34331 |
527.86 |
Dec 18 2013 |
12695 |
529.7 |
Dec 18 2013 |
26942 |
556.33 |
Dec 18 2013 |
24728 |
545.4 |
Dec 18 2013 |
34331 |
527.86 |
Dec 11 2013 |
12696 |
529.7 |
Dec 11 2013 |
26943 |
556.33 |
Dec 11 2013 |
24729 |
545.4 |
Dec 11 2013 |
34332 |
527.86 |
Dec 04 2013 |
24730 |
545.4 |
Dec 04 2013 |
26945 |
556.33 |
Dec 04 2013 |
12696 |
529.7 |
Dec 04 2013 |
34335 |
527.86 |
Nov 27 2013 |
24730 |
545.4 |
Nov 27 2013 |
26945 |
556.33 |
Nov 27 2013 |
12696 |
529.7 |
Nov 27 2013 |
34335 |
527.86 |
Nov 20 2013 |
26945 |
556.33 |
Nov 20 2013 |
12697 |
529.7 |
Nov 20 2013 |
24730 |
545.4 |
Nov 20 2013 |
34336 |
527.86 |
Nov 13 2013 |
24731 |
545.4 |
Nov 13 2013 |
26947 |
556.33 |
Nov 13 2013 |
12697 |
529.7 |
Nov 13 2013 |
34337 |
527.86 |
Nov 06 2013 |
24731 |
545.4 |
Nov 06 2013 |
12697 |
529.7 |
Nov 06 2013 |
26948 |
556.33 |
Nov 06 2013 |
34338 |
527.86 |
Oct 30 2013 |
12697 |
529.7 |
Oct 30 2013 |
26946 |
556.33 |
Oct 30 2013 |
24731 |
545.4 |
Oct 30 2013 |
34336 |
527.86 |
Oct 23 2013 |
26947 |
556.33 |
Oct 23 2013 |
12697 |
529.7 |
Oct 23 2013 |
24720 |
545.4 |
Oct 23 2013 |
34333 |
527.86 |
Oct 16 2013 |
24715 |
545.4 |
Oct 16 2013 |
26873 |
556.33 |
Oct 16 2013 |
12577 |
529.7 |
Oct 16 2013 |
34248 |
527.86 |
Oct 09 2013 |
12412 |
529.7 |
Oct 09 2013 |
26815 |
556.33 |
Oct 09 2013 |
24380 |
545.4 |
Oct 09 2013 |
33907 |
527.86 |
Oct 02 2013 |
26803 |
556.33 |
Oct 02 2013 |
12519 |
529.7 |
Oct 02 2013 |
24485 |
545.4 |
Oct 02 2013 |
34015 |
527.86 |
Sep 25 2013 |
26702 |
556.33 |
Sep 25 2013 |
12488 |
529.7 |
Sep 25 2013 |
24479 |
545.4 |
Sep 25 2013 |
33978 |
527.86 |
Sep 18 2013 |
24271 |
545.4 |
Sep 18 2013 |
26560 |
556.33 |
Sep 18 2013 |
12359 |
529.7 |
Sep 18 2013 |
33658 |
527.86 |
Sep 11 2013 |
12233 |
529.7 |
Sep 11 2013 |
26365 |
556.33 |
Sep 11 2013 |
24200 |
545.4 |
Sep 11 2013 |
33425 |
527.86 |
Sep 04 2013 |
26245 |
556.33 |
Sep 04 2013 |
12367 |
529.7 |
Sep 04 2013 |
24095 |
540.13 |
Sep 04 2013 |
33577 |
527.86 |
Aug 28 2013 |
23912 |
540.13 |
Aug 28 2013 |
12635 |
529.7 |
Aug 28 2013 |
26074 |
556.33 |
Aug 28 2013 |
33403 |
527.86 |
Aug 21 2013 |
12633 |
529.7 |
Aug 21 2013 |
26228 |
556.33 |
Aug 21 2013 |
23999 |
540.13 |
Aug 21 2013 |
33619 |
527.86 |
Aug 14 2013 |
26386 |
556.33 |
Aug 14 2013 |
12066 |
529.7 |
Aug 14 2013 |
24270 |
545.04 |
Aug 14 2013 |
34389 |
538.32 |
Aug 07 2013 |
12221 |
529.7 |
Aug 07 2013 |
26686 |
556.33 |
Aug 07 2013 |
24217 |
545.04 |
Aug 07 2013 |
34653 |
538.32 |
Jul 31 2013 |
12315 |
529.7 |
Jul 31 2013 |
26937 |
556.33 |
Jul 31 2013 |
24711 |
545.04 |
Jul 31 2013 |
35184 |
538.32 |
Jul 24 2013 |
27202 |
556.33 |
Jul 24 2013 |
12348 |
529.7 |
Jul 24 2013 |
24610 |
545.04 |
Jul 24 2013 |
35383 |
538.32 |
Jul 17 2013 |
27343 |
556.33 |
Jul 17 2013 |
12289 |
529.7 |
Jul 17 2013 |
24659 |
545.04 |
Jul 17 2013 |
35529 |
538.32 |
Jul 10 2013 |
24867 |
545.04 |
Jul 10 2013 |
27545 |
556.33 |
Jul 10 2013 |
12591 |
529.7 |
Jul 10 2013 |
35867 |
538.32 |
Jul 03 2013 |
27762 |
556.33 |
Jul 03 2013 |
12451 |
529.7 |
Jul 03 2013 |
24813 |
545.04 |
Jul 03 2013 |
35878 |
538.32 |
Jun 26 2013 |
12295 |
529.7 |
Jun 26 2013 |
28038 |
556.33 |
Jun 26 2013 |
24711 |
545.04 |
Jun 26 2013 |
36049 |
538.32 |
Jun 19 2013 |
24927 |
545.04 |
Jun 19 2013 |
12126 |
529.7 |
Jun 19 2013 |
28297 |
556.33 |
Jun 19 2013 |
36058 |
538.32 |
Jun 12 2013 |
24983 |
545.04 |
Jun 12 2013 |
28349 |
556.33 |
Jun 12 2013 |
12417 |
529.7 |
Jun 12 2013 |
36365 |
538.32 |
Jun 05 2013 |
11826 |
529.7 |
Jun 05 2013 |
27889 |
556.33 |
Jun 05 2013 |
24727 |
545.04 |
Jun 05 2013 |
35985 |
538.32 |
May 29 2013 |
24614 |
545.04 |
May 29 2013 |
27972 |
556.33 |
May 29 2013 |
11736 |
529.7 |
May 29 2013 |
36021 |
538.32 |
May 22 2013 |
25070 |
545.04 |
May 22 2013 |
11800 |
529.7 |
May 22 2013 |
28399 |
556.33 |
May 22 2013 |
36730 |
538.32 |
May 15 2013 |
28579 |
556.33 |
May 15 2013 |
11512 |
529.7 |
May 15 2013 |
25023 |
545.04 |
May 15 2013 |
36759 |
538.32 |
May 08 2013 |
27152 |
534.94 |
May 08 2013 |
11204 |
529.7 |
May 08 2013 |
25828 |
560.49 |
May 08 2013 |
37434 |
546.4 |
May 01 2013 |
26228 |
560.49 |
May 01 2013 |
27231 |
534.94 |
May 01 2013 |
11367 |
529.7 |
May 01 2013 |
37682 |
546.4 |
Apr 24 2013 |
27197 |
534.94 |
Apr 24 2013 |
11199 |
529.7 |
Apr 24 2013 |
26561 |
585.86 |
Apr 24 2013 |
37724 |
550.17 |
Apr 17 2013 |
11394 |
529.7 |
Apr 17 2013 |
27025 |
534.94 |
Apr 17 2013 |
26696 |
585.86 |
Apr 17 2013 |
37773 |
550.17 |
Apr 10 2013 |
26524 |
534.94 |
Apr 10 2013 |
11374 |
529.7 |
Apr 10 2013 |
26593 |
585.86 |
Apr 10 2013 |
37477 |
550.17 |
Apr 03 2013 |
26518 |
585.86 |
Apr 03 2013 |
11280 |
529.7 |
Apr 03 2013 |
26244 |
534.94 |
Apr 03 2013 |
37268 |
550.17 |
Mar 27 2013 |
11482 |
529.7 |
Mar 27 2013 |
26242 |
534.94 |
Mar 27 2013 |
27036 |
585.86 |
Mar 27 2013 |
37440 |
550.17 |