| Feb 25 2015 |
26353 |
585.58 |
| Feb 25 2015 |
12801 |
567.37 |
| Feb 25 2015 |
23310 |
543.74 |
| Feb 25 2015 |
36366 |
566.67 |
| Feb 18 2015 |
26593 |
585.58 |
| Feb 18 2015 |
12917 |
567.37 |
| Feb 18 2015 |
23433 |
543.74 |
| Feb 18 2015 |
36492 |
566.67 |
| Feb 11 2015 |
26580 |
585.58 |
| Feb 11 2015 |
23557 |
543.74 |
| Feb 11 2015 |
13055 |
567.37 |
| Feb 11 2015 |
36517 |
566.67 |
| Feb 04 2015 |
23544 |
543.74 |
| Feb 04 2015 |
13106 |
567.37 |
| Feb 04 2015 |
26656 |
585.58 |
| Feb 04 2015 |
36537 |
566.67 |
| Jan 28 2015 |
13106 |
567.37 |
| Jan 28 2015 |
23565 |
543.74 |
| Jan 28 2015 |
26624 |
585.58 |
| Jan 28 2015 |
36509 |
566.67 |
| Jan 21 2015 |
13143 |
567.37 |
| Jan 21 2015 |
23542 |
543.74 |
| Jan 21 2015 |
26672 |
585.58 |
| Jan 21 2015 |
36557 |
566.67 |
| Jan 14 2015 |
26688 |
585.58 |
| Jan 14 2015 |
13143 |
567.37 |
| Jan 14 2015 |
23534 |
543.74 |
| Jan 14 2015 |
36548 |
566.67 |
| Jan 07 2015 |
26687 |
585.58 |
| Jan 07 2015 |
23520 |
543.74 |
| Jan 07 2015 |
13143 |
567.37 |
| Jan 07 2015 |
36525 |
566.67 |
| Dec 31 2014 |
23522 |
543.74 |
| Dec 31 2014 |
26687 |
585.58 |
| Dec 31 2014 |
13223 |
567.37 |
| Dec 31 2014 |
36555 |
566.67 |
| Dec 24 2014 |
26687 |
585.58 |
| Dec 24 2014 |
23522 |
543.74 |
| Dec 24 2014 |
13223 |
567.37 |
| Dec 24 2014 |
36555 |
566.67 |
| Dec 17 2014 |
13223 |
567.37 |
| Dec 17 2014 |
23501 |
543.74 |
| Dec 17 2014 |
26687 |
585.58 |
| Dec 17 2014 |
36543 |
566.67 |
| Dec 10 2014 |
13223 |
567.37 |
| Dec 10 2014 |
23502 |
543.74 |
| Dec 10 2014 |
26687 |
585.58 |
| Dec 10 2014 |
36544 |
566.67 |
| Dec 03 2014 |
13224 |
567.37 |
| Dec 03 2014 |
23502 |
543.74 |
| Dec 03 2014 |
26687 |
585.58 |
| Dec 03 2014 |
36544 |
566.67 |
| Nov 26 2014 |
26687 |
585.58 |
| Nov 26 2014 |
23502 |
543.74 |
| Nov 26 2014 |
13224 |
567.37 |
| Nov 26 2014 |
36544 |
566.67 |
| Nov 19 2014 |
13222 |
567.37 |
| Nov 19 2014 |
23502 |
543.74 |
| Nov 19 2014 |
26687 |
585.58 |
| Nov 19 2014 |
36543 |
566.67 |
| Nov 12 2014 |
23503 |
543.74 |
| Nov 12 2014 |
13222 |
567.37 |
| Nov 12 2014 |
26687 |
585.58 |
| Nov 12 2014 |
36546 |
566.67 |
| Nov 05 2014 |
26687 |
585.58 |
| Nov 05 2014 |
13222 |
567.37 |
| Nov 05 2014 |
23503 |
543.74 |
| Nov 05 2014 |
36548 |
566.67 |
| Oct 29 2014 |
26678 |
585.58 |
| Oct 29 2014 |
23503 |
543.74 |
| Oct 29 2014 |
13222 |
567.37 |
| Oct 29 2014 |
36543 |
566.67 |
| Oct 22 2014 |
13182 |
567.37 |
| Oct 22 2014 |
23395 |
543.74 |
| Oct 22 2014 |
26605 |
585.58 |
| Oct 22 2014 |
36536 |
566.67 |
| Oct 15 2014 |
26443 |
585.58 |
| Oct 15 2014 |
23375 |
543.74 |
| Oct 15 2014 |
13167 |
567.37 |
| Oct 15 2014 |
36402 |
566.67 |
| Oct 08 2014 |
26467 |
585.58 |
| Oct 08 2014 |
23336 |
543.74 |
| Oct 08 2014 |
13157 |
567.37 |
| Oct 08 2014 |
36382 |
566.67 |
| Oct 01 2014 |
23377 |
543.74 |
| Oct 01 2014 |
13198 |
567.37 |
| Oct 01 2014 |
26475 |
585.58 |
| Oct 01 2014 |
36456 |
566.67 |
| Sep 24 2014 |
13149 |
567.37 |
| Sep 24 2014 |
23226 |
543.74 |
| Sep 24 2014 |
26567 |
585.58 |
| Sep 24 2014 |
36438 |
566.67 |
| Sep 17 2014 |
26312 |
585.58 |
| Sep 17 2014 |
13073 |
567.37 |
| Sep 17 2014 |
23285 |
543.74 |
| Sep 17 2014 |
36302 |
566.67 |
| Sep 10 2014 |
13153 |
567.37 |
| Sep 10 2014 |
23072 |
543.74 |
| Sep 10 2014 |
26298 |
585.58 |
| Sep 10 2014 |
36372 |
566.67 |
| Sep 03 2014 |
13151 |
567.37 |
| Sep 03 2014 |
22980 |
543.74 |
| Sep 03 2014 |
26373 |
585.58 |
| Sep 03 2014 |
36387 |
566.67 |
| Aug 27 2014 |
23155 |
543.74 |
| Aug 27 2014 |
12951 |
567.37 |
| Aug 27 2014 |
26240 |
585.58 |
| Aug 27 2014 |
36494 |
566.67 |
| Aug 20 2014 |
26187 |
585.58 |
| Aug 20 2014 |
23067 |
543.74 |
| Aug 20 2014 |
12942 |
567.37 |
| Aug 20 2014 |
36548 |
566.67 |
| Aug 13 2014 |
12915 |
567.37 |
| Aug 13 2014 |
23207 |
543.74 |
| Aug 13 2014 |
26106 |
585.58 |
| Aug 13 2014 |
36683 |
566.67 |
| Aug 06 2014 |
12798 |
567.37 |
| Aug 06 2014 |
23297 |
543.74 |
| Aug 06 2014 |
26368 |
585.58 |
| Aug 06 2014 |
36862 |
566.67 |
| Jul 30 2014 |
26450 |
585.58 |
| Jul 30 2014 |
23307 |
543.74 |
| Jul 30 2014 |
12966 |
567.37 |
| Jul 30 2014 |
37122 |
566.67 |
| Jul 23 2014 |
23020 |
543.74 |
| Jul 23 2014 |
12747 |
567.37 |
| Jul 23 2014 |
26237 |
585.58 |
| Jul 23 2014 |
36796 |
566.67 |
| Jul 16 2014 |
22988 |
543.74 |
| Jul 16 2014 |
12858 |
567.37 |
| Jul 16 2014 |
26479 |
585.58 |
| Jul 16 2014 |
36766 |
566.67 |
| Jul 09 2014 |
12538 |
567.37 |
| Jul 09 2014 |
23167 |
543.74 |
| Jul 09 2014 |
26607 |
585.58 |
| Jul 09 2014 |
36844 |
566.67 |
| Jul 02 2014 |
23389 |
543.74 |
| Jul 02 2014 |
12872 |
567.37 |
| Jul 02 2014 |
26701 |
585.58 |
| Jul 02 2014 |
37125 |
566.67 |
| Jun 25 2014 |
12677 |
567.37 |
| Jun 25 2014 |
23563 |
543.74 |
| Jun 25 2014 |
26833 |
585.58 |
| Jun 25 2014 |
37338 |
566.67 |
| Jun 18 2014 |
12575 |
567.37 |
| Jun 18 2014 |
23735 |
543.74 |
| Jun 18 2014 |
26908 |
585.58 |
| Jun 18 2014 |
37358 |
566.67 |
| Jun 11 2014 |
26658 |
585.58 |
| Jun 11 2014 |
12947 |
567.37 |
| Jun 11 2014 |
23708 |
543.74 |
| Jun 11 2014 |
37495 |
566.67 |
| Jun 04 2014 |
13175 |
567.37 |
| Jun 04 2014 |
24150 |
543.74 |
| Jun 04 2014 |
26947 |
585.58 |
| Jun 04 2014 |
37848 |
566.67 |
| May 28 2014 |
24062 |
543.74 |
| May 28 2014 |
13294 |
567.37 |
| May 28 2014 |
26648 |
585.58 |
| May 28 2014 |
37627 |
566.67 |
| May 21 2014 |
26742 |
585.58 |
| May 21 2014 |
24105 |
543.74 |
| May 21 2014 |
13337 |
567.37 |
| May 21 2014 |
37813 |
566.67 |
| May 14 2014 |
26919 |
585.58 |
| May 14 2014 |
24265 |
543.74 |
| May 14 2014 |
13634 |
567.37 |
| May 14 2014 |
38017 |
566.67 |
| May 07 2014 |
23801 |
543.74 |
| May 07 2014 |
12949 |
567.37 |
| May 07 2014 |
26236 |
585.58 |
| May 07 2014 |
37478 |
566.67 |
| Apr 30 2014 |
26975 |
585.58 |
| Apr 30 2014 |
24583 |
543.74 |
| Apr 30 2014 |
13537 |
567.37 |
| Apr 30 2014 |
38338 |
566.67 |
| Apr 23 2014 |
27559 |
585.58 |
| Apr 23 2014 |
24860 |
543.74 |
| Apr 23 2014 |
13955 |
567.37 |
| Apr 23 2014 |
38916 |
566.67 |
| Apr 16 2014 |
13641 |
567.37 |
| Apr 16 2014 |
24649 |
543.74 |
| Apr 16 2014 |
27473 |
585.58 |
| Apr 16 2014 |
38572 |
566.67 |
| Apr 09 2014 |
25003 |
543.74 |
| Apr 09 2014 |
13678 |
567.37 |
| Apr 09 2014 |
28477 |
585.58 |
| Apr 09 2014 |
39270 |
566.67 |
| Apr 02 2014 |
28467 |
585.58 |
| Apr 02 2014 |
25163 |
543.74 |
| Apr 02 2014 |
13332 |
567.37 |
| Apr 02 2014 |
38578 |
566.67 |
| Mar 26 2014 |
13358 |
567.37 |
| Mar 26 2014 |
25657 |
543.74 |
| Mar 26 2014 |
27875 |
585.58 |
| Mar 26 2014 |
38461 |
566.67 |
| Mar 19 2014 |
13173 |
555.96 |
| Mar 19 2014 |
26202 |
550.08 |
| Mar 19 2014 |
26630 |
559.3 |
| Mar 19 2014 |
36347 |
542.26 |
| Mar 12 2014 |
26193 |
550.08 |
| Mar 12 2014 |
13155 |
555.96 |
| Mar 12 2014 |
26581 |
559.3 |
| Mar 12 2014 |
36374 |
542.26 |
| Mar 05 2014 |
24427 |
533.02 |
| Mar 05 2014 |
26556 |
556.43 |
| Mar 05 2014 |
12681 |
544.55 |
| Mar 05 2014 |
36034 |
541.9 |
| Feb 26 2014 |
26526 |
556.43 |
| Feb 26 2014 |
12817 |
544.55 |
| Feb 26 2014 |
24287 |
533.02 |
| Feb 26 2014 |
35899 |
541.9 |
| Feb 19 2014 |
12908 |
544.55 |
| Feb 19 2014 |
26552 |
556.43 |
| Feb 19 2014 |
24408 |
533.02 |
| Feb 19 2014 |
35900 |
541.9 |
| Feb 12 2014 |
24355 |
533.02 |
| Feb 12 2014 |
26517 |
556.43 |
| Feb 12 2014 |
13072 |
544.55 |
| Feb 12 2014 |
35804 |
541.9 |
| Feb 05 2014 |
13008 |
544.55 |
| Feb 05 2014 |
26712 |
556.43 |
| Feb 05 2014 |
24382 |
533.02 |
| Feb 05 2014 |
35947 |
541.9 |
| Jan 29 2014 |
26899 |
556.43 |
| Jan 29 2014 |
13008 |
544.55 |
| Jan 29 2014 |
24213 |
533.02 |
| Jan 29 2014 |
35931 |
541.9 |
| Jan 22 2014 |
13030 |
544.55 |
| Jan 22 2014 |
26815 |
556.43 |
| Jan 22 2014 |
24093 |
533.02 |
| Jan 22 2014 |
35754 |
541.9 |
| Jan 15 2014 |
13030 |
544.55 |
| Jan 15 2014 |
26890 |
556.43 |
| Jan 15 2014 |
24112 |
533.02 |
| Jan 15 2014 |
35830 |
541.9 |
| Jan 08 2014 |
26944 |
556.43 |
| Jan 08 2014 |
13030 |
544.55 |
| Jan 08 2014 |
23972 |
533.02 |
| Jan 08 2014 |
35746 |
541.9 |
| Jan 01 2014 |
26951 |
556.43 |
| Jan 01 2014 |
13030 |
544.55 |
| Jan 01 2014 |
23972 |
533.02 |
| Jan 01 2014 |
35752 |
541.9 |
| Dec 25 2013 |
23972 |
533.02 |
| Dec 25 2013 |
13109 |
544.55 |
| Dec 25 2013 |
26951 |
556.43 |
| Dec 25 2013 |
35775 |
541.9 |
| Dec 18 2013 |
13109 |
544.55 |
| Dec 18 2013 |
26951 |
556.43 |
| Dec 18 2013 |
23972 |
533.02 |
| Dec 18 2013 |
35775 |
541.9 |
| Dec 11 2013 |
13110 |
544.55 |
| Dec 11 2013 |
26952 |
556.43 |
| Dec 11 2013 |
23973 |
533.02 |
| Dec 11 2013 |
35776 |
541.9 |
| Dec 04 2013 |
23974 |
533.02 |
| Dec 04 2013 |
26954 |
556.43 |
| Dec 04 2013 |
13110 |
544.55 |
| Dec 04 2013 |
35778 |
541.9 |
| Nov 27 2013 |
23974 |
533.02 |
| Nov 27 2013 |
26954 |
556.43 |
| Nov 27 2013 |
13110 |
544.55 |
| Nov 27 2013 |
35778 |
541.9 |
| Nov 20 2013 |
26954 |
556.43 |
| Nov 20 2013 |
13111 |
544.55 |
| Nov 20 2013 |
23974 |
533.02 |
| Nov 20 2013 |
35779 |
541.9 |
| Nov 13 2013 |
23975 |
533.02 |
| Nov 13 2013 |
26956 |
556.43 |
| Nov 13 2013 |
13111 |
544.55 |
| Nov 13 2013 |
35780 |
541.9 |
| Nov 06 2013 |
23975 |
533.02 |
| Nov 06 2013 |
13111 |
544.55 |
| Nov 06 2013 |
26957 |
556.43 |
| Nov 06 2013 |
35781 |
541.9 |
| Oct 30 2013 |
13111 |
544.55 |
| Oct 30 2013 |
26955 |
556.43 |
| Oct 30 2013 |
23975 |
533.02 |
| Oct 30 2013 |
35779 |
541.9 |
| Oct 23 2013 |
26956 |
556.43 |
| Oct 23 2013 |
13111 |
544.55 |
| Oct 23 2013 |
23965 |
533.02 |
| Oct 23 2013 |
35775 |
541.9 |
| Oct 16 2013 |
23960 |
533.02 |
| Oct 16 2013 |
26882 |
556.43 |
| Oct 16 2013 |
12986 |
544.55 |
| Oct 16 2013 |
35688 |
541.9 |
| Oct 09 2013 |
12815 |
544.55 |
| Oct 09 2013 |
26823 |
556.43 |
| Oct 09 2013 |
23632 |
533.02 |
| Oct 09 2013 |
35323 |
541.9 |
| Oct 02 2013 |
26811 |
556.43 |
| Oct 02 2013 |
12927 |
544.55 |
| Oct 02 2013 |
23729 |
533.02 |
| Oct 02 2013 |
35436 |
541.9 |
| Sep 25 2013 |
26710 |
556.43 |
| Sep 25 2013 |
12893 |
544.55 |
| Sep 25 2013 |
23725 |
533.02 |
| Sep 25 2013 |
35403 |
541.9 |
| Sep 18 2013 |
23523 |
533.02 |
| Sep 18 2013 |
26567 |
556.43 |
| Sep 18 2013 |
12755 |
544.55 |
| Sep 18 2013 |
35070 |
541.9 |
| Sep 11 2013 |
12623 |
544.55 |
| Sep 11 2013 |
26372 |
556.43 |
| Sep 11 2013 |
23450 |
533.02 |
| Sep 11 2013 |
34824 |
541.9 |
| Sep 04 2013 |
26251 |
556.43 |
| Sep 04 2013 |
12758 |
544.55 |
| Sep 04 2013 |
23638 |
533.02 |
| Sep 04 2013 |
34988 |
541.9 |
| Aug 28 2013 |
23461 |
533.02 |
| Aug 28 2013 |
13024 |
544.55 |
| Aug 28 2013 |
26080 |
556.43 |
| Aug 28 2013 |
34758 |
541.9 |
| Aug 21 2013 |
13025 |
544.55 |
| Aug 21 2013 |
26233 |
556.43 |
| Aug 21 2013 |
23552 |
533.02 |
| Aug 21 2013 |
34983 |
541.9 |
| Aug 14 2013 |
26391 |
556.43 |
| Aug 14 2013 |
12441 |
544.55 |
| Aug 14 2013 |
23558 |
533.02 |
| Aug 14 2013 |
34694 |
541.9 |
| Aug 07 2013 |
12598 |
544.55 |
| Aug 07 2013 |
26691 |
556.43 |
| Aug 07 2013 |
23511 |
533.02 |
| Aug 07 2013 |
34958 |
541.9 |
| Jul 31 2013 |
12697 |
544.55 |
| Jul 31 2013 |
26942 |
556.43 |
| Jul 31 2013 |
23977 |
533.02 |
| Jul 31 2013 |
35505 |
541.9 |
| Jul 24 2013 |
27207 |
556.43 |
| Jul 24 2013 |
12734 |
544.55 |
| Jul 24 2013 |
23863 |
533.02 |
| Jul 24 2013 |
35711 |
541.9 |
| Jul 17 2013 |
27348 |
556.43 |
| Jul 17 2013 |
12672 |
544.55 |
| Jul 17 2013 |
23908 |
533.02 |
| Jul 17 2013 |
35856 |
541.9 |
| Jul 10 2013 |
24099 |
533.02 |
| Jul 10 2013 |
27550 |
556.43 |
| Jul 10 2013 |
12981 |
544.55 |
| Jul 10 2013 |
36202 |
541.9 |
| Jul 03 2013 |
27766 |
556.43 |
| Jul 03 2013 |
12839 |
544.55 |
| Jul 03 2013 |
24054 |
533.02 |
| Jul 03 2013 |
36210 |
541.9 |
| Jun 26 2013 |
12681 |
544.55 |
| Jun 26 2013 |
28042 |
556.43 |
| Jun 26 2013 |
23958 |
533.02 |
| Jun 26 2013 |
36375 |
541.9 |
| Jun 19 2013 |
24178 |
533.02 |
| Jun 19 2013 |
12526 |
544.55 |
| Jun 19 2013 |
28301 |
556.43 |
| Jun 19 2013 |
36370 |
541.9 |
| Jun 12 2013 |
24237 |
533.02 |
| Jun 12 2013 |
28355 |
556.43 |
| Jun 12 2013 |
12811 |
544.55 |
| Jun 12 2013 |
36677 |
541.9 |
| Jun 05 2013 |
12200 |
544.55 |
| Jun 05 2013 |
27895 |
556.43 |
| Jun 05 2013 |
24003 |
533.02 |
| Jun 05 2013 |
36296 |
541.9 |
| May 29 2013 |
23879 |
533.02 |
| May 29 2013 |
27978 |
556.43 |
| May 29 2013 |
12106 |
544.55 |
| May 29 2013 |
36355 |
541.9 |
| May 22 2013 |
24304 |
533.02 |
| May 22 2013 |
12169 |
544.55 |
| May 22 2013 |
28405 |
556.43 |
| May 22 2013 |
37056 |
541.9 |
| May 15 2013 |
28586 |
556.43 |
| May 15 2013 |
11878 |
544.55 |
| May 15 2013 |
24283 |
533.02 |
| May 15 2013 |
37095 |
541.9 |
| May 08 2013 |
28439 |
556.43 |
| May 08 2013 |
11570 |
544.55 |
| May 08 2013 |
24256 |
533.02 |
| May 08 2013 |
37009 |
541.9 |
| May 01 2013 |
24642 |
533.02 |
| May 01 2013 |
28516 |
556.43 |
| May 01 2013 |
11733 |
544.55 |
| May 01 2013 |
37257 |
541.9 |
| Apr 24 2013 |
28493 |
556.43 |
| Apr 24 2013 |
11561 |
544.55 |
| Apr 24 2013 |
23855 |
533.02 |
| Apr 24 2013 |
36944 |
541.9 |
| Apr 17 2013 |
11772 |
544.55 |
| Apr 17 2013 |
28300 |
556.43 |
| Apr 17 2013 |
23981 |
533.02 |
| Apr 17 2013 |
37008 |
541.9 |
| Apr 10 2013 |
27758 |
556.43 |
| Apr 10 2013 |
11754 |
544.55 |
| Apr 10 2013 |
23848 |
533.02 |
| Apr 10 2013 |
36702 |
541.9 |
| Apr 03 2013 |
23753 |
533.02 |
| Apr 03 2013 |
11656 |
544.55 |
| Apr 03 2013 |
27446 |
556.43 |
| Apr 03 2013 |
36502 |
541.9 |
| Mar 27 2013 |
11864 |
544.55 |
| Mar 27 2013 |
27484 |
556.43 |
| Mar 27 2013 |
24220 |
533.02 |
| Mar 27 2013 |
36665 |
541.9 |
