| Feb 25 2015 |
36366 |
566.67 |
| Feb 18 2015 |
36492 |
566.67 |
| Feb 11 2015 |
36517 |
566.67 |
| Feb 04 2015 |
36537 |
566.67 |
| Jan 28 2015 |
36509 |
566.67 |
| Jan 21 2015 |
36557 |
566.67 |
| Jan 14 2015 |
36548 |
566.67 |
| Jan 07 2015 |
36525 |
566.67 |
| Dec 31 2014 |
36555 |
566.67 |
| Dec 24 2014 |
36555 |
566.67 |
| Dec 17 2014 |
36543 |
566.67 |
| Dec 10 2014 |
36544 |
566.67 |
| Dec 03 2014 |
36544 |
566.67 |
| Nov 26 2014 |
36544 |
566.67 |
| Nov 19 2014 |
36543 |
566.67 |
| Nov 12 2014 |
36546 |
566.67 |
| Nov 05 2014 |
36548 |
566.67 |
| Oct 29 2014 |
36543 |
566.67 |
| Oct 22 2014 |
36536 |
566.67 |
| Oct 15 2014 |
36402 |
566.67 |
| Oct 08 2014 |
36382 |
566.67 |
| Oct 01 2014 |
36456 |
566.67 |
| Sep 24 2014 |
36438 |
566.67 |
| Sep 17 2014 |
36302 |
566.67 |
| Sep 10 2014 |
36372 |
566.67 |
| Sep 03 2014 |
36387 |
566.67 |
| Aug 27 2014 |
36494 |
566.67 |
| Aug 20 2014 |
36548 |
566.67 |
| Aug 13 2014 |
36683 |
566.67 |
| Aug 06 2014 |
36862 |
566.67 |
| Jul 30 2014 |
37122 |
566.67 |
| Jul 23 2014 |
36796 |
566.67 |
| Jul 16 2014 |
36766 |
566.67 |
| Jul 09 2014 |
36844 |
566.67 |
| Jul 02 2014 |
37125 |
566.67 |
| Jun 25 2014 |
37338 |
566.67 |
| Jun 18 2014 |
37358 |
566.67 |
| Jun 11 2014 |
37495 |
566.67 |
| Jun 04 2014 |
37848 |
566.67 |
| May 28 2014 |
37627 |
566.67 |
| May 21 2014 |
37813 |
566.67 |
| May 14 2014 |
38017 |
566.67 |
| May 07 2014 |
37478 |
566.67 |
| Apr 30 2014 |
38338 |
566.67 |
| Apr 23 2014 |
38916 |
566.67 |
| Apr 16 2014 |
38572 |
566.67 |
| Apr 09 2014 |
39270 |
566.67 |
| Apr 02 2014 |
38578 |
566.67 |
| Mar 26 2014 |
38461 |
566.67 |
| Mar 19 2014 |
36347 |
542.26 |
| Mar 12 2014 |
36374 |
542.26 |
| Mar 05 2014 |
36034 |
541.9 |
| Feb 26 2014 |
35899 |
541.9 |
| Feb 19 2014 |
35900 |
541.9 |
| Feb 12 2014 |
35804 |
541.9 |
| Feb 05 2014 |
35947 |
541.9 |
| Jan 29 2014 |
35931 |
541.9 |
| Jan 22 2014 |
35754 |
541.9 |
| Jan 15 2014 |
35830 |
541.9 |
| Jan 08 2014 |
35746 |
541.9 |
| Jan 01 2014 |
35752 |
541.9 |
| Dec 25 2013 |
35775 |
541.9 |
| Dec 18 2013 |
35775 |
541.9 |
| Dec 11 2013 |
35776 |
541.9 |
| Dec 04 2013 |
35778 |
541.9 |
| Nov 27 2013 |
35778 |
541.9 |
| Nov 20 2013 |
35779 |
541.9 |
| Nov 13 2013 |
35780 |
541.9 |
| Nov 06 2013 |
35781 |
541.9 |
| Oct 30 2013 |
35779 |
541.9 |
| Oct 23 2013 |
35775 |
541.9 |
| Oct 16 2013 |
35688 |
541.9 |
| Oct 09 2013 |
35323 |
541.9 |
| Oct 02 2013 |
35436 |
541.9 |
| Sep 25 2013 |
35403 |
541.9 |
| Sep 18 2013 |
35070 |
541.9 |
| Sep 11 2013 |
34824 |
541.9 |
| Sep 04 2013 |
34988 |
541.9 |
| Aug 28 2013 |
34758 |
541.9 |
| Aug 21 2013 |
34983 |
541.9 |
| Aug 14 2013 |
34694 |
541.9 |
| Aug 07 2013 |
34958 |
541.9 |
| Jul 31 2013 |
35505 |
541.9 |
| Jul 24 2013 |
35711 |
541.9 |
| Jul 17 2013 |
35856 |
541.9 |
| Jul 10 2013 |
36202 |
541.9 |
| Jul 03 2013 |
36210 |
541.9 |
| Jun 26 2013 |
36375 |
541.9 |
| Jun 19 2013 |
36370 |
541.9 |
| Jun 12 2013 |
36677 |
541.9 |
| Jun 05 2013 |
36296 |
541.9 |
| May 29 2013 |
36355 |
541.9 |
| May 22 2013 |
37056 |
541.9 |
| May 15 2013 |
37095 |
541.9 |
| May 08 2013 |
37009 |
541.9 |
| May 01 2013 |
37257 |
541.9 |
| Apr 24 2013 |
36944 |
541.9 |
| Apr 17 2013 |
37008 |
541.9 |
| Apr 10 2013 |
36702 |
541.9 |
| Apr 03 2013 |
36502 |
541.9 |
| Mar 27 2013 |
36665 |
541.9 |
