| Apr 07 2017 |
6668 |
379.19 |
| Apr 07 2017 |
8079 |
379.19 |
| Mar 31 2017 |
6863 |
379.19 |
| Mar 31 2017 |
8264 |
379.19 |
| Mar 24 2017 |
6802 |
379.19 |
| Mar 24 2017 |
8164 |
379.19 |
| Mar 17 2017 |
6882 |
379.19 |
| Mar 17 2017 |
8212 |
379.19 |
| Mar 10 2017 |
7650 |
386.55 |
| Mar 10 2017 |
7194 |
447.99 |
| Mar 10 2017 |
8403 |
402.96 |
| Mar 10 2017 |
9831 |
392.02 |
| Mar 03 2017 |
7582 |
386.55 |
| Mar 03 2017 |
7220 |
447.99 |
| Mar 03 2017 |
8358 |
402.96 |
| Mar 03 2017 |
9799 |
392.02 |
| Feb 24 2017 |
7316 |
447.99 |
| Feb 24 2017 |
8004 |
391.36 |
| Feb 24 2017 |
8439 |
402.96 |
| Feb 24 2017 |
10168 |
394.26 |
| Feb 17 2017 |
7226 |
447.99 |
| Feb 17 2017 |
7856 |
391.36 |
| Feb 17 2017 |
8475 |
402.96 |
| Feb 17 2017 |
10211 |
394.26 |
| Feb 10 2017 |
7885 |
391.36 |
| Feb 10 2017 |
7308 |
447.99 |
| Feb 10 2017 |
8582 |
402.96 |
| Feb 10 2017 |
10269 |
394.26 |
| Feb 03 2017 |
8559 |
402.96 |
| Feb 03 2017 |
7902 |
391.36 |
| Feb 03 2017 |
7276 |
447.99 |
| Feb 03 2017 |
10278 |
394.26 |
| Jan 27 2017 |
7266 |
447.99 |
| Jan 27 2017 |
7910 |
391.36 |
| Jan 27 2017 |
8533 |
402.96 |
| Jan 27 2017 |
10287 |
394.26 |
| Jan 20 2017 |
7282 |
447.99 |
| Jan 20 2017 |
7906 |
391.36 |
| Jan 20 2017 |
8516 |
402.96 |
| Jan 20 2017 |
10265 |
394.26 |
| Jan 13 2017 |
8521 |
402.96 |
| Jan 13 2017 |
7282 |
447.99 |
| Jan 13 2017 |
7911 |
391.36 |
| Jan 13 2017 |
10273 |
394.26 |
| Jan 06 2017 |
8521 |
402.96 |
| Jan 06 2017 |
7902 |
391.36 |
| Jan 06 2017 |
7282 |
447.99 |
| Jan 06 2017 |
10252 |
394.26 |
| Dec 30 2016 |
7906 |
391.36 |
| Dec 30 2016 |
7278 |
447.99 |
| Dec 30 2016 |
8521 |
402.96 |
| Dec 30 2016 |
10252 |
394.26 |
| Dec 23 2016 |
8521 |
402.96 |
| Dec 23 2016 |
7906 |
391.36 |
| Dec 23 2016 |
7278 |
447.99 |
| Dec 23 2016 |
10252 |
394.26 |
| Dec 16 2016 |
8521 |
402.96 |
| Dec 16 2016 |
7278 |
447.99 |
| Dec 16 2016 |
7910 |
391.36 |
| Dec 16 2016 |
10253 |
394.26 |
| Dec 09 2016 |
7284 |
447.99 |
| Dec 09 2016 |
7911 |
391.36 |
| Dec 09 2016 |
8520 |
402.96 |
| Dec 09 2016 |
10256 |
394.26 |
| Dec 02 2016 |
7911 |
391.36 |
| Dec 02 2016 |
7284 |
447.99 |
| Dec 02 2016 |
8520 |
402.96 |
| Dec 02 2016 |
10257 |
394.26 |
| Nov 25 2016 |
8520 |
402.96 |
| Nov 25 2016 |
7273 |
447.99 |
| Nov 25 2016 |
7907 |
391.36 |
| Nov 25 2016 |
10255 |
394.26 |
| Nov 18 2016 |
7273 |
447.99 |
| Nov 18 2016 |
7907 |
391.36 |
| Nov 18 2016 |
8520 |
402.96 |
| Nov 18 2016 |
10255 |
394.26 |
| Nov 11 2016 |
7907 |
391.36 |
| Nov 11 2016 |
7273 |
447.99 |
| Nov 11 2016 |
8513 |
402.96 |
| Nov 11 2016 |
10248 |
394.26 |
| Nov 04 2016 |
7273 |
447.99 |
| Nov 04 2016 |
7907 |
391.36 |
| Nov 04 2016 |
8513 |
402.96 |
| Nov 04 2016 |
10248 |
394.26 |
| Oct 28 2016 |
8528 |
402.96 |
| Oct 28 2016 |
7261 |
447.99 |
| Oct 28 2016 |
7907 |
391.36 |
| Oct 28 2016 |
10265 |
394.26 |
| Oct 21 2016 |
7261 |
447.99 |
| Oct 21 2016 |
7899 |
391.36 |
| Oct 21 2016 |
8536 |
402.96 |
| Oct 21 2016 |
10271 |
394.26 |
| Oct 14 2016 |
7925 |
391.36 |
| Oct 14 2016 |
7286 |
447.99 |
| Oct 14 2016 |
8544 |
402.96 |
| Oct 14 2016 |
10324 |
394.26 |
| Oct 07 2016 |
8546 |
402.96 |
| Oct 07 2016 |
7932 |
391.36 |
| Oct 07 2016 |
7283 |
447.99 |
| Oct 07 2016 |
10318 |
394.26 |
| Sep 30 2016 |
7322 |
447.99 |
| Sep 30 2016 |
7946 |
391.36 |
| Sep 30 2016 |
8556 |
402.96 |
| Sep 30 2016 |
10325 |
394.26 |
| Sep 23 2016 |
7291 |
447.99 |
| Sep 23 2016 |
7949 |
391.36 |
| Sep 23 2016 |
8474 |
402.96 |
| Sep 23 2016 |
10266 |
394.26 |
| Sep 16 2016 |
7302 |
447.99 |
| Sep 16 2016 |
8001 |
391.36 |
| Sep 16 2016 |
8442 |
402.96 |
| Sep 16 2016 |
10285 |
394.26 |
| Sep 09 2016 |
7380 |
447.99 |
| Sep 09 2016 |
8076 |
391.36 |
| Sep 09 2016 |
8542 |
402.96 |
| Sep 09 2016 |
10329 |
394.26 |
| Sep 02 2016 |
7535 |
447.99 |
| Sep 02 2016 |
8197 |
391.36 |
| Sep 02 2016 |
8573 |
402.96 |
| Sep 02 2016 |
10454 |
394.26 |
| Aug 26 2016 |
8241 |
391.36 |
| Aug 26 2016 |
7356 |
447.99 |
| Aug 26 2016 |
8267 |
402.96 |
| Aug 26 2016 |
10182 |
394.26 |
| Aug 19 2016 |
8271 |
402.96 |
| Aug 19 2016 |
8263 |
391.36 |
| Aug 19 2016 |
7487 |
447.99 |
| Aug 19 2016 |
10207 |
394.26 |
| Aug 12 2016 |
7866 |
447.99 |
| Aug 12 2016 |
8380 |
391.36 |
| Aug 12 2016 |
8258 |
402.96 |
| Aug 12 2016 |
12727 |
405.01 |
| Aug 05 2016 |
8387 |
391.36 |
| Aug 05 2016 |
7917 |
447.99 |
| Aug 05 2016 |
8313 |
402.96 |
| Aug 05 2016 |
12858 |
405.01 |
| Jul 29 2016 |
8191 |
402.96 |
| Jul 29 2016 |
7959 |
447.99 |
| Jul 29 2016 |
8434 |
391.36 |
| Jul 29 2016 |
12954 |
405.01 |
| Jul 22 2016 |
8315 |
402.96 |
| Jul 22 2016 |
8070 |
447.99 |
| Jul 22 2016 |
8581 |
391.36 |
| Jul 22 2016 |
13120 |
405.01 |
| Jun 22 2016 |
8514 |
402.96 |
| Jun 22 2016 |
8805 |
391.36 |
| Jun 22 2016 |
8011 |
447.99 |
| Jun 22 2016 |
14083 |
405.01 |
| Jun 15 2016 |
8616 |
402.96 |
| Jun 15 2016 |
8871 |
391.36 |
| Jun 15 2016 |
8288 |
447.99 |
| Jun 15 2016 |
14242 |
405.01 |
| Jun 08 2016 |
8961 |
391.36 |
| Jun 08 2016 |
8389 |
447.99 |
| Jun 08 2016 |
8611 |
402.96 |
| Jun 08 2016 |
14286 |
405.01 |
| Jun 01 2016 |
8554 |
447.99 |
| Jun 01 2016 |
8995 |
391.36 |
| Jun 01 2016 |
8712 |
402.96 |
| Jun 01 2016 |
14537 |
405.01 |
| May 25 2016 |
9012 |
391.36 |
| May 25 2016 |
8460 |
447.99 |
| May 25 2016 |
8742 |
402.96 |
| May 25 2016 |
14506 |
405.01 |
| May 18 2016 |
8539 |
447.99 |
| May 18 2016 |
9085 |
391.36 |
| May 18 2016 |
8819 |
402.96 |
| May 18 2016 |
14586 |
405.01 |
| May 11 2016 |
8827 |
402.96 |
| May 11 2016 |
9063 |
391.36 |
| May 11 2016 |
8434 |
447.99 |
| May 11 2016 |
14554 |
405.01 |
| May 04 2016 |
8423 |
447.99 |
| May 04 2016 |
9004 |
391.36 |
| May 04 2016 |
8779 |
402.96 |
| May 04 2016 |
14531 |
405.01 |
| Apr 27 2016 |
9244 |
391.36 |
| Apr 27 2016 |
8635 |
447.99 |
| Apr 27 2016 |
9009 |
402.96 |
| Apr 27 2016 |
14775 |
405.01 |
| Apr 20 2016 |
9007 |
402.96 |
| Apr 20 2016 |
8688 |
447.99 |
| Apr 20 2016 |
9917 |
397.44 |
| Apr 20 2016 |
15760 |
411.46 |
| Apr 13 2016 |
9840 |
397.44 |
| Apr 13 2016 |
8758 |
447.99 |
| Apr 13 2016 |
9204 |
402.96 |
| Apr 13 2016 |
15745 |
411.46 |
| Apr 06 2016 |
9409 |
402.96 |
| Apr 06 2016 |
9847 |
397.44 |
| Apr 06 2016 |
8897 |
447.99 |
| Apr 06 2016 |
15886 |
411.46 |
| Mar 30 2016 |
9296 |
402.96 |
| Mar 30 2016 |
9750 |
397.44 |
| Mar 30 2016 |
8649 |
447.99 |
| Mar 30 2016 |
15746 |
411.46 |
| Mar 23 2016 |
8234 |
433.46 |
| Mar 23 2016 |
9774 |
397.44 |
| Mar 23 2016 |
12018 |
425.54 |
| Mar 23 2016 |
16146 |
412.95 |
| Mar 16 2016 |
8203 |
433.46 |
| Mar 16 2016 |
9652 |
397.44 |
| Mar 16 2016 |
12107 |
425.54 |
| Mar 16 2016 |
16086 |
412.95 |
| Mar 09 2016 |
7414 |
418.92 |
| Mar 09 2016 |
9996 |
400.97 |
| Mar 09 2016 |
14467 |
444.79 |
| Mar 09 2016 |
18336 |
427.37 |
| Mar 02 2016 |
14285 |
444.79 |
| Mar 02 2016 |
7440 |
418.92 |
| Mar 02 2016 |
9948 |
400.97 |
| Mar 02 2016 |
18217 |
427.37 |
| Feb 24 2016 |
7412 |
418.92 |
| Feb 24 2016 |
14288 |
444.79 |
| Feb 24 2016 |
19508 |
436.17 |
| Feb 17 2016 |
7484 |
418.92 |
| Feb 17 2016 |
14459 |
444.79 |
| Feb 17 2016 |
19700 |
436.17 |
| Feb 10 2016 |
14395 |
444.79 |
| Feb 10 2016 |
7535 |
418.92 |
| Feb 10 2016 |
19659 |
436.17 |
| Feb 03 2016 |
7540 |
418.92 |
| Feb 03 2016 |
14384 |
444.79 |
| Feb 03 2016 |
19659 |
436.17 |
| Jan 27 2016 |
7540 |
418.92 |
| Jan 27 2016 |
14426 |
444.79 |
| Jan 27 2016 |
19664 |
436.17 |
| Jan 20 2016 |
7549 |
418.92 |
| Jan 20 2016 |
14433 |
444.79 |
| Jan 20 2016 |
19674 |
436.17 |
| Jan 13 2016 |
14450 |
444.79 |
| Jan 13 2016 |
7549 |
418.92 |
| Jan 13 2016 |
19697 |
436.17 |
| Jan 06 2016 |
7549 |
418.92 |
| Jan 06 2016 |
14450 |
444.79 |
| Jan 06 2016 |
19704 |
436.17 |
| Dec 30 2015 |
7554 |
418.92 |
| Dec 30 2015 |
14450 |
444.79 |
| Dec 30 2015 |
19699 |
436.17 |
| Dec 23 2015 |
7554 |
418.92 |
| Dec 23 2015 |
14448 |
444.79 |
| Dec 23 2015 |
19699 |
436.17 |
| Dec 16 2015 |
7554 |
418.92 |
| Dec 16 2015 |
14448 |
444.79 |
| Dec 16 2015 |
19699 |
436.17 |
| Dec 09 2015 |
7554 |
418.92 |
| Dec 09 2015 |
14447 |
444.79 |
| Dec 09 2015 |
19704 |
436.17 |
| Dec 02 2015 |
7554 |
418.92 |
| Dec 02 2015 |
14448 |
444.79 |
| Dec 02 2015 |
19705 |
436.17 |
| Nov 25 2015 |
14448 |
444.79 |
| Nov 25 2015 |
7554 |
418.92 |
| Nov 25 2015 |
19706 |
436.17 |
| Nov 18 2015 |
7554 |
418.92 |
| Nov 18 2015 |
14448 |
444.79 |
| Nov 18 2015 |
19706 |
436.17 |
| Nov 11 2015 |
7554 |
418.92 |
| Nov 11 2015 |
14424 |
444.79 |
| Nov 11 2015 |
19694 |
436.17 |
| Nov 04 2015 |
14424 |
444.79 |
| Nov 04 2015 |
7554 |
418.92 |
| Nov 04 2015 |
19694 |
436.17 |
| Oct 28 2015 |
7536 |
418.92 |
| Oct 28 2015 |
14426 |
444.79 |
| Oct 28 2015 |
19663 |
436.17 |
| Oct 21 2015 |
14376 |
444.79 |
| Oct 21 2015 |
7511 |
418.92 |
| Oct 21 2015 |
19643 |
436.17 |
| Oct 14 2015 |
14370 |
444.79 |
| Oct 14 2015 |
7511 |
418.92 |
| Oct 14 2015 |
19649 |
436.17 |
| Oct 07 2015 |
7512 |
418.92 |
| Oct 07 2015 |
14390 |
444.79 |
| Oct 07 2015 |
19655 |
436.17 |
| Sep 30 2015 |
7530 |
418.92 |
| Sep 30 2015 |
14404 |
444.79 |
| Sep 30 2015 |
19673 |
436.17 |
| Sep 23 2015 |
7507 |
418.92 |
| Sep 23 2015 |
14485 |
444.79 |
| Sep 23 2015 |
19731 |
436.17 |
| Sep 16 2015 |
14346 |
444.79 |
| Sep 16 2015 |
7480 |
418.92 |
| Sep 16 2015 |
19643 |
436.17 |
| Sep 09 2015 |
7429 |
418.92 |
| Sep 09 2015 |
14308 |
444.79 |
| Sep 09 2015 |
19613 |
436.17 |
| Sep 02 2015 |
7329 |
418.92 |
| Sep 02 2015 |
14395 |
444.79 |
| Sep 02 2015 |
19590 |
436.17 |
| Aug 26 2015 |
14539 |
444.79 |
| Aug 26 2015 |
7520 |
418.92 |
| Aug 26 2015 |
19770 |
436.17 |
| Aug 19 2015 |
7455 |
418.92 |
| Aug 19 2015 |
14769 |
444.79 |
| Aug 19 2015 |
19962 |
436.17 |
| Aug 12 2015 |
7522 |
418.92 |
| Aug 12 2015 |
14743 |
444.79 |
| Aug 12 2015 |
20041 |
436.17 |
| Aug 05 2015 |
7508 |
418.92 |
| Aug 05 2015 |
14797 |
444.79 |
| Aug 05 2015 |
20014 |
436.17 |
| Jul 29 2015 |
14797 |
444.79 |
| Jul 29 2015 |
7450 |
418.92 |
| Jul 29 2015 |
20220 |
436.17 |
| Jul 22 2015 |
7514 |
418.92 |
| Jul 22 2015 |
14825 |
444.79 |
| Jul 22 2015 |
20269 |
436.17 |
| Jul 15 2015 |
12642 |
421.8 |
| Jul 15 2015 |
5098 |
368.23 |
| Jul 15 2015 |
10473 |
404.19 |
| Jul 15 2015 |
9621 |
360.34 |
| Jul 08 2015 |
5161 |
368.23 |
| Jul 08 2015 |
12665 |
421.8 |
| Jul 08 2015 |
10530 |
404.19 |
| Jul 08 2015 |
9764 |
360.34 |
| Jul 01 2015 |
12766 |
421.8 |
| Jul 01 2015 |
5210 |
368.23 |
| Jul 01 2015 |
10591 |
404.19 |
| Jul 01 2015 |
9839 |
360.34 |
| Jun 24 2015 |
5199 |
368.23 |
| Jun 24 2015 |
12808 |
421.8 |
| Jun 24 2015 |
4197 |
333.87 |
| Jun 24 2015 |
6053 |
324.11 |
| Jun 17 2015 |
5204 |
368.23 |
| Jun 17 2015 |
8520 |
379.4 |
| Jun 17 2015 |
4197 |
333.87 |
| Jun 17 2015 |
6108 |
324.11 |
| Jun 10 2015 |
4220 |
333.87 |
| Jun 10 2015 |
5202 |
368.23 |
| Jun 10 2015 |
8550 |
379.4 |
| Jun 10 2015 |
6035 |
324.11 |
| Jun 03 2015 |
8626 |
379.4 |
| Jun 03 2015 |
5184 |
368.23 |
| Jun 03 2015 |
4309 |
333.87 |
| Jun 03 2015 |
6155 |
324.11 |
| May 27 2015 |
5714 |
381.01 |
| May 27 2015 |
8435 |
377.35 |
| May 27 2015 |
4252 |
333.87 |
| May 27 2015 |
6130 |
324.11 |
| May 20 2015 |
4306 |
333.87 |
| May 20 2015 |
5707 |
381.01 |
| May 20 2015 |
8486 |
377.35 |
| May 20 2015 |
6198 |
324.11 |
| May 13 2015 |
9452 |
387.8 |
| May 13 2015 |
5418 |
373.8 |
| May 13 2015 |
4350 |
333.87 |
| May 13 2015 |
6233 |
324.11 |
| May 06 2015 |
5105 |
373.8 |
| May 06 2015 |
4272 |
333.87 |
| May 06 2015 |
9185 |
387.8 |
| May 06 2015 |
6052 |
324.11 |
| Apr 29 2015 |
8834 |
382.79 |
| Apr 29 2015 |
5560 |
380.84 |
| Apr 29 2015 |
4344 |
333.87 |
| Apr 29 2015 |
6146 |
324.11 |
| Apr 22 2015 |
4397 |
333.87 |
| Apr 22 2015 |
7565 |
368.06 |
| Apr 22 2015 |
5644 |
380.84 |
| Apr 22 2015 |
6171 |
324.11 |
| Apr 15 2015 |
4557 |
357.46 |
| Apr 15 2015 |
6528 |
356.85 |
| Apr 15 2015 |
4422 |
333.87 |
| Apr 15 2015 |
6232 |
324.11 |
| Apr 08 2015 |
4431 |
333.87 |
| Apr 08 2015 |
6629 |
356.85 |
| Apr 08 2015 |
4558 |
357.46 |
| Apr 08 2015 |
6271 |
324.11 |
| Apr 01 2015 |
4546 |
357.46 |
| Apr 01 2015 |
6722 |
356.85 |
| Apr 01 2015 |
4501 |
333.87 |
| Apr 01 2015 |
5951 |
319.34 |
| Mar 25 2015 |
6641 |
356.85 |
| Mar 25 2015 |
7495 |
373.81 |
| Mar 25 2015 |
4562 |
357.46 |
| Mar 25 2015 |
8146 |
343.27 |
| Mar 18 2015 |
6542 |
356.85 |
| Mar 18 2015 |
4438 |
357.46 |
| Mar 18 2015 |
7285 |
373.81 |
| Mar 18 2015 |
8009 |
343.27 |
| Mar 11 2015 |
7457 |
373.81 |
| Mar 11 2015 |
6607 |
356.85 |
| Mar 11 2015 |
4573 |
357.46 |
| Mar 11 2015 |
8332 |
343.27 |
| Mar 04 2015 |
4628 |
357.46 |
| Mar 04 2015 |
6738 |
356.85 |
| Mar 04 2015 |
6987 |
367.22 |
| Mar 04 2015 |
8418 |
343.27 |
| Feb 25 2015 |
7041 |
367.22 |
| Feb 25 2015 |
4580 |
357.46 |
| Feb 25 2015 |
6737 |
356.85 |
| Feb 25 2015 |
8417 |
343.27 |
| Feb 18 2015 |
7122 |
367.22 |
| Feb 18 2015 |
4595 |
357.46 |
| Feb 18 2015 |
6774 |
356.85 |
| Feb 18 2015 |
8503 |
343.27 |
| Feb 11 2015 |
7143 |
367.22 |
| Feb 11 2015 |
6791 |
356.85 |
| Feb 11 2015 |
4621 |
357.46 |
| Feb 11 2015 |
8540 |
343.27 |
| Feb 04 2015 |
6792 |
356.85 |
| Feb 04 2015 |
4617 |
357.46 |
| Feb 04 2015 |
7171 |
367.22 |
| Feb 04 2015 |
8548 |
343.27 |
| Jan 28 2015 |
4617 |
357.46 |
| Jan 28 2015 |
6816 |
356.85 |
| Jan 28 2015 |
7163 |
367.22 |
| Jan 28 2015 |
8565 |
343.27 |
| Jan 21 2015 |
4622 |
357.46 |
| Jan 21 2015 |
6820 |
356.85 |
| Jan 21 2015 |
7175 |
367.22 |
| Jan 21 2015 |
8594 |
343.27 |
| Jan 14 2015 |
7185 |
367.22 |
| Jan 14 2015 |
4622 |
357.46 |
| Jan 14 2015 |
6830 |
356.85 |
| Jan 14 2015 |
8603 |
343.27 |
| Jan 07 2015 |
7185 |
367.22 |
| Jan 07 2015 |
6816 |
356.85 |
| Jan 07 2015 |
4622 |
357.46 |
| Jan 07 2015 |
8592 |
343.27 |
| Dec 31 2014 |
6815 |
356.85 |
| Dec 31 2014 |
7185 |
367.22 |
| Dec 31 2014 |
4626 |
357.46 |
| Dec 31 2014 |
8594 |
343.27 |
| Dec 24 2014 |
7185 |
367.22 |
| Dec 24 2014 |
6815 |
356.85 |
| Dec 24 2014 |
4626 |
357.46 |
| Dec 24 2014 |
8594 |
343.27 |
| Dec 17 2014 |
4626 |
357.46 |
| Dec 17 2014 |
6807 |
356.85 |
| Dec 17 2014 |
7185 |
367.22 |
| Dec 17 2014 |
8595 |
343.27 |
| Dec 10 2014 |
4626 |
357.46 |
| Dec 10 2014 |
6807 |
356.85 |
| Dec 10 2014 |
7185 |
367.22 |
| Dec 10 2014 |
8595 |
343.27 |
| Dec 03 2014 |
4627 |
357.46 |
| Dec 03 2014 |
6807 |
356.85 |
| Dec 03 2014 |
7185 |
367.22 |
| Dec 03 2014 |
8595 |
343.27 |
| Nov 26 2014 |
7185 |
367.22 |
| Nov 26 2014 |
6807 |
356.85 |
| Nov 26 2014 |
4627 |
357.46 |
| Nov 26 2014 |
8595 |
343.27 |
| Nov 19 2014 |
4627 |
357.46 |
| Nov 19 2014 |
6807 |
356.85 |
| Nov 19 2014 |
7185 |
367.22 |
| Nov 19 2014 |
8595 |
343.27 |
| Nov 12 2014 |
6807 |
356.85 |
| Nov 12 2014 |
4627 |
357.46 |
| Nov 12 2014 |
7185 |
367.22 |
| Nov 12 2014 |
8595 |
343.27 |
| Nov 05 2014 |
7185 |
367.22 |
| Nov 05 2014 |
4627 |
357.46 |
| Nov 05 2014 |
6807 |
356.85 |
| Nov 05 2014 |
8595 |
343.27 |
| Oct 29 2014 |
7184 |
367.22 |
| Oct 29 2014 |
6807 |
356.85 |
| Oct 29 2014 |
4627 |
357.46 |
| Oct 29 2014 |
8595 |
343.27 |
| Oct 22 2014 |
4628 |
357.46 |
| Oct 22 2014 |
6788 |
356.85 |
| Oct 22 2014 |
7179 |
367.22 |
| Oct 22 2014 |
8608 |
343.27 |
| Oct 15 2014 |
7155 |
367.22 |
| Oct 15 2014 |
6780 |
356.85 |
| Oct 15 2014 |
4626 |
357.46 |
| Oct 15 2014 |
8599 |
343.27 |
| Oct 08 2014 |
7159 |
367.22 |
| Oct 08 2014 |
6774 |
356.85 |
| Oct 08 2014 |
4626 |
357.46 |
| Oct 08 2014 |
8603 |
343.27 |
| Oct 01 2014 |
6784 |
356.85 |
| Oct 01 2014 |
4629 |
357.46 |
| Oct 01 2014 |
7162 |
367.22 |
| Oct 01 2014 |
8617 |
343.27 |
| Sep 24 2014 |
4606 |
357.46 |
| Sep 24 2014 |
6788 |
356.85 |
| Sep 24 2014 |
7187 |
367.22 |
| Sep 24 2014 |
8590 |
343.27 |
| Sep 17 2014 |
7150 |
367.22 |
| Sep 17 2014 |
4592 |
357.46 |
| Sep 17 2014 |
6824 |
356.85 |
| Sep 17 2014 |
8584 |
343.27 |
| Sep 10 2014 |
4592 |
357.46 |
| Sep 10 2014 |
6741 |
356.85 |
| Sep 10 2014 |
7159 |
367.22 |
| Sep 10 2014 |
8583 |
343.27 |
| Sep 03 2014 |
4598 |
357.46 |
| Sep 03 2014 |
6767 |
356.85 |
| Sep 03 2014 |
7170 |
367.22 |
| Sep 03 2014 |
8637 |
343.27 |
| Aug 27 2014 |
6851 |
356.85 |
| Aug 27 2014 |
4520 |
357.46 |
| Aug 27 2014 |
7093 |
367.22 |
| Aug 27 2014 |
8624 |
343.27 |
| Aug 20 2014 |
7073 |
367.22 |
| Aug 20 2014 |
6835 |
356.85 |
| Aug 20 2014 |
4508 |
357.46 |
| Aug 20 2014 |
8631 |
343.27 |
| Aug 13 2014 |
4541 |
357.46 |
| Aug 13 2014 |
6854 |
356.85 |
| Aug 13 2014 |
7070 |
367.22 |
| Aug 13 2014 |
8678 |
343.27 |
| Aug 06 2014 |
4521 |
357.46 |
| Aug 06 2014 |
8356 |
373.27 |
| Aug 06 2014 |
7167 |
367.22 |
| Aug 06 2014 |
9572 |
351.2 |
| Jul 30 2014 |
7185 |
367.22 |
| Jul 30 2014 |
8387 |
373.27 |
| Jul 30 2014 |
4586 |
357.46 |
| Jul 30 2014 |
9650 |
351.2 |
| Jul 23 2014 |
8328 |
373.27 |
| Jul 23 2014 |
4902 |
367.44 |
| Jul 23 2014 |
9725 |
393.09 |
| Jul 23 2014 |
13273 |
380.31 |
| Jul 16 2014 |
8308 |
373.27 |
| Jul 16 2014 |
4995 |
367.44 |
| Jul 16 2014 |
9827 |
393.09 |
| Jul 16 2014 |
13262 |
380.31 |
| Jul 09 2014 |
4871 |
367.44 |
| Jul 09 2014 |
8397 |
373.27 |
| Jul 09 2014 |
9858 |
393.09 |
| Jul 09 2014 |
13230 |
380.31 |
| Jul 02 2014 |
7388 |
361.81 |
| Jul 02 2014 |
5242 |
372.54 |
| Jul 02 2014 |
10006 |
393.7 |
| Jul 02 2014 |
9480 |
348.88 |
| Jun 25 2014 |
4385 |
355.52 |
| Jun 25 2014 |
7177 |
358 |
| Jun 25 2014 |
10749 |
399.87 |
| Jun 25 2014 |
7293 |
327.96 |
| Jun 18 2014 |
4361 |
355.52 |
| Jun 18 2014 |
7258 |
358 |
| Jun 18 2014 |
10786 |
399.87 |
| Jun 18 2014 |
7346 |
327.96 |
| Jun 11 2014 |
10201 |
394.66 |
| Jun 11 2014 |
4559 |
355.52 |
| Jun 11 2014 |
7293 |
358 |
| Jun 11 2014 |
7417 |
327.96 |
| Jun 04 2014 |
4596 |
355.52 |
| Jun 04 2014 |
7809 |
362.49 |
| Jun 04 2014 |
10258 |
394.66 |
| Jun 04 2014 |
7485 |
327.96 |
| May 28 2014 |
7861 |
362.49 |
| May 28 2014 |
4634 |
355.52 |
| May 28 2014 |
10241 |
394.66 |
| May 28 2014 |
7553 |
327.96 |
| May 21 2014 |
10261 |
394.66 |
| May 21 2014 |
8435 |
367.26 |
| May 21 2014 |
4626 |
355.52 |
| May 21 2014 |
7872 |
330.94 |
| May 14 2014 |
10531 |
396.91 |
| May 14 2014 |
8057 |
362.75 |
| May 14 2014 |
4783 |
357.65 |
| May 14 2014 |
7913 |
330.94 |
| May 07 2014 |
7976 |
362.59 |
| May 07 2014 |
4725 |
361.92 |
| May 07 2014 |
10383 |
398.45 |
| May 07 2014 |
12389 |
370.74 |
| Apr 30 2014 |
15985 |
445.57 |
| Apr 30 2014 |
8551 |
365.67 |
| Apr 30 2014 |
9208 |
448.12 |
| Apr 30 2014 |
12241 |
366.91 |
| Apr 23 2014 |
16314 |
445.57 |
| Apr 23 2014 |
8641 |
365.67 |
| Apr 23 2014 |
9496 |
448.12 |
| Apr 23 2014 |
12419 |
366.91 |
| Apr 16 2014 |
9337 |
448.12 |
| Apr 16 2014 |
8620 |
365.67 |
| Apr 16 2014 |
16313 |
445.57 |
| Apr 16 2014 |
12339 |
366.91 |
| Apr 09 2014 |
8711 |
365.67 |
| Apr 09 2014 |
9366 |
448.12 |
| Apr 09 2014 |
14285 |
423.06 |
| Apr 09 2014 |
12541 |
366.91 |
| Apr 02 2014 |
14329 |
423.06 |
| Apr 02 2014 |
8804 |
365.67 |
| Apr 02 2014 |
9121 |
448.12 |
| Apr 02 2014 |
12261 |
366.91 |
| Mar 26 2014 |
9103 |
448.12 |
| Mar 26 2014 |
9020 |
365.67 |
| Mar 26 2014 |
14658 |
428.28 |
| Mar 26 2014 |
12317 |
366.91 |
| Mar 19 2014 |
8409 |
431.26 |
| Mar 19 2014 |
10854 |
384.33 |
| Mar 19 2014 |
14596 |
428.28 |
| Mar 19 2014 |
12343 |
366.91 |
| Mar 12 2014 |
10870 |
384.33 |
| Mar 12 2014 |
8418 |
431.26 |
| Mar 12 2014 |
15224 |
433.75 |
| Mar 12 2014 |
11888 |
362.82 |
| Mar 05 2014 |
15021 |
433.75 |
| Mar 05 2014 |
10879 |
384.33 |
| Mar 05 2014 |
8348 |
431.26 |
| Mar 05 2014 |
11843 |
362.82 |
| Feb 26 2014 |
10894 |
384.33 |
| Feb 26 2014 |
8420 |
431.26 |
| Feb 26 2014 |
14954 |
433.75 |
| Feb 26 2014 |
11866 |
362.82 |
| Feb 19 2014 |
8472 |
431.26 |
| Feb 19 2014 |
10922 |
384.33 |
| Feb 19 2014 |
15019 |
433.75 |
| Feb 19 2014 |
11907 |
362.82 |
| Feb 12 2014 |
14992 |
433.75 |
| Feb 12 2014 |
10935 |
384.33 |
| Feb 12 2014 |
8551 |
431.26 |
| Feb 12 2014 |
11910 |
362.82 |
| Feb 05 2014 |
8539 |
431.26 |
| Feb 05 2014 |
11030 |
384.33 |
| Feb 05 2014 |
15033 |
433.75 |
| Feb 05 2014 |
11979 |
362.82 |
| Jan 29 2014 |
11112 |
384.33 |
| Jan 29 2014 |
8539 |
431.26 |
| Jan 29 2014 |
14963 |
433.75 |
| Jan 29 2014 |
12025 |
362.82 |
| Jan 22 2014 |
8553 |
431.26 |
| Jan 22 2014 |
11097 |
384.33 |
| Jan 22 2014 |
14892 |
433.75 |
| Jan 22 2014 |
11982 |
362.82 |
| Jan 15 2014 |
8553 |
431.26 |
| Jan 15 2014 |
11139 |
384.33 |
| Jan 15 2014 |
14902 |
433.75 |
| Jan 15 2014 |
12010 |
362.82 |
| Jan 08 2014 |
11155 |
384.33 |
| Jan 08 2014 |
8553 |
431.26 |
| Jan 08 2014 |
14804 |
433.75 |
| Jan 08 2014 |
12006 |
362.82 |
| Jan 01 2014 |
11156 |
384.33 |
| Jan 01 2014 |
8553 |
431.26 |
| Jan 01 2014 |
14804 |
433.75 |
| Jan 01 2014 |
12007 |
362.82 |
| Dec 25 2013 |
14804 |
433.75 |
| Dec 25 2013 |
8579 |
431.26 |
| Dec 25 2013 |
11156 |
384.33 |
| Dec 25 2013 |
12009 |
362.82 |
| Dec 18 2013 |
8579 |
431.26 |
| Dec 18 2013 |
11156 |
384.33 |
| Dec 18 2013 |
14804 |
433.75 |
| Dec 18 2013 |
12009 |
362.82 |
| Dec 11 2013 |
8580 |
431.26 |
| Dec 11 2013 |
11156 |
384.33 |
| Dec 11 2013 |
14805 |
433.75 |
| Dec 11 2013 |
12009 |
362.82 |
| Dec 04 2013 |
14806 |
433.75 |
| Dec 04 2013 |
11156 |
384.33 |
| Dec 04 2013 |
8580 |
431.26 |
| Dec 04 2013 |
12010 |
362.82 |
| Nov 27 2013 |
14806 |
433.75 |
| Nov 27 2013 |
11156 |
384.33 |
| Nov 27 2013 |
8580 |
431.26 |
| Nov 27 2013 |
12010 |
362.82 |
| Nov 20 2013 |
11156 |
384.33 |
| Nov 20 2013 |
8581 |
431.26 |
| Nov 20 2013 |
14806 |
433.75 |
| Nov 20 2013 |
12011 |
362.82 |
| Nov 13 2013 |
14806 |
433.75 |
| Nov 13 2013 |
11156 |
384.33 |
| Nov 13 2013 |
8581 |
431.26 |
| Nov 13 2013 |
12011 |
362.82 |
| Nov 06 2013 |
14806 |
433.75 |
| Nov 06 2013 |
8581 |
431.26 |
| Nov 06 2013 |
11156 |
384.33 |
| Nov 06 2013 |
12011 |
362.82 |
| Oct 30 2013 |
8581 |
431.26 |
| Oct 30 2013 |
11155 |
384.33 |
| Oct 30 2013 |
14806 |
433.75 |
| Oct 30 2013 |
12010 |
362.82 |
| Oct 23 2013 |
11156 |
384.33 |
| Oct 23 2013 |
8581 |
431.26 |
| Oct 23 2013 |
14797 |
433.75 |
| Oct 23 2013 |
12009 |
362.82 |
| Oct 16 2013 |
14814 |
433.75 |
| Oct 16 2013 |
11134 |
384.33 |
| Oct 16 2013 |
8527 |
431.26 |
| Oct 16 2013 |
12013 |
362.82 |
| Oct 09 2013 |
8449 |
431.26 |
| Oct 09 2013 |
11131 |
384.33 |
| Oct 09 2013 |
14648 |
433.75 |
| Oct 09 2013 |
11965 |
362.82 |
| Oct 02 2013 |
11120 |
384.33 |
| Oct 02 2013 |
8519 |
431.26 |
| Oct 02 2013 |
14668 |
433.75 |
| Oct 02 2013 |
11970 |
362.82 |
| Sep 25 2013 |
11055 |
384.33 |
| Sep 25 2013 |
8495 |
431.26 |
| Sep 25 2013 |
14646 |
433.75 |
| Sep 25 2013 |
11935 |
362.82 |
| Sep 18 2013 |
14518 |
433.75 |
| Sep 18 2013 |
11011 |
384.33 |
| Sep 18 2013 |
8434 |
431.26 |
| Sep 18 2013 |
11842 |
362.82 |
| Sep 11 2013 |
8335 |
431.26 |
| Sep 11 2013 |
10971 |
384.33 |
| Sep 11 2013 |
14488 |
433.75 |
| Sep 11 2013 |
11771 |
362.82 |
| Sep 04 2013 |
10981 |
384.33 |
| Sep 04 2013 |
8420 |
431.26 |
| Sep 04 2013 |
14633 |
433.75 |
| Sep 04 2013 |
11809 |
362.82 |
| Aug 28 2013 |
14564 |
433.75 |
| Aug 28 2013 |
8650 |
431.26 |
| Aug 28 2013 |
10961 |
384.33 |
| Aug 28 2013 |
11800 |
362.82 |
| Aug 21 2013 |
8638 |
431.26 |
| Aug 21 2013 |
11020 |
384.33 |
| Aug 21 2013 |
14633 |
433.75 |
| Aug 21 2013 |
11877 |
362.82 |
| Aug 14 2013 |
11068 |
384.33 |
| Aug 14 2013 |
8175 |
431.26 |
| Aug 14 2013 |
14651 |
433.75 |
| Aug 14 2013 |
11618 |
362.82 |
| Aug 07 2013 |
8276 |
431.26 |
| Aug 07 2013 |
11243 |
384.33 |
| Aug 07 2013 |
14674 |
433.75 |
| Aug 07 2013 |
11742 |
362.82 |
| Jul 31 2013 |
8285 |
431.26 |
| Jul 31 2013 |
11334 |
384.33 |
| Jul 31 2013 |
14926 |
433.75 |
| Jul 31 2013 |
11834 |
362.82 |
| Jul 24 2013 |
11447 |
384.33 |
| Jul 24 2013 |
8301 |
431.26 |
| Jul 24 2013 |
14819 |
433.75 |
| Jul 24 2013 |
11895 |
362.82 |
| Jul 17 2013 |
11498 |
384.33 |
| Jul 17 2013 |
8208 |
431.26 |
| Jul 17 2013 |
14860 |
433.75 |
| Jul 17 2013 |
11916 |
362.82 |
| Jul 10 2013 |
14953 |
433.75 |
| Jul 10 2013 |
11637 |
384.33 |
| Jul 10 2013 |
8403 |
431.26 |
| Jul 10 2013 |
12051 |
362.82 |
| Jul 03 2013 |
11749 |
384.33 |
| Jul 03 2013 |
8304 |
431.26 |
| Jul 03 2013 |
14950 |
433.75 |
| Jul 03 2013 |
12029 |
362.82 |
| Jun 26 2013 |
5552 |
379.73 |
| Jun 26 2013 |
12328 |
387.46 |
| Jun 26 2013 |
9496 |
380.72 |
| Jun 26 2013 |
12278 |
363.65 |
| Jun 19 2013 |
9616 |
380.72 |
| Jun 19 2013 |
5385 |
379.73 |
| Jun 19 2013 |
12901 |
391.29 |
| Jun 19 2013 |
12671 |
366.76 |
| Jun 12 2013 |
9694 |
380.72 |
| Jun 12 2013 |
12954 |
391.29 |
| Jun 12 2013 |
5579 |
379.73 |
| Jun 12 2013 |
12856 |
366.76 |
| Jun 05 2013 |
6186 |
397.55 |
| Jun 05 2013 |
14977 |
412.33 |
| Jun 05 2013 |
7405 |
355.54 |
| Jun 05 2013 |
16518 |
394.38 |
| May 29 2013 |
7329 |
355.54 |
| May 29 2013 |
15008 |
412.33 |
| May 29 2013 |
6148 |
397.55 |
| May 29 2013 |
16529 |
394.38 |
| May 22 2013 |
7543 |
355.54 |
| May 22 2013 |
6175 |
397.55 |
| May 22 2013 |
15241 |
412.33 |
| May 22 2013 |
16846 |
394.38 |
| May 15 2013 |
15322 |
412.33 |
| May 15 2013 |
6086 |
397.55 |
| May 15 2013 |
7603 |
355.54 |
| May 15 2013 |
16849 |
394.38 |
| May 08 2013 |
15263 |
412.33 |
| May 08 2013 |
5862 |
397.55 |
| May 08 2013 |
7619 |
355.54 |
| May 08 2013 |
16790 |
394.38 |
| May 01 2013 |
7809 |
355.54 |
| May 01 2013 |
15390 |
412.33 |
| May 01 2013 |
5964 |
397.55 |
| May 01 2013 |
16958 |
394.38 |
| Apr 24 2013 |
15371 |
412.33 |
| Apr 24 2013 |
5901 |
397.55 |
| Apr 24 2013 |
18249 |
404.09 |
| Apr 17 2013 |
6039 |
397.55 |
| Apr 17 2013 |
15373 |
412.33 |
| Apr 17 2013 |
18292 |
404.09 |
| Apr 10 2013 |
15144 |
412.33 |
| Apr 10 2013 |
6015 |
397.55 |
| Apr 10 2013 |
18174 |
404.09 |
| Apr 03 2013 |
5972 |
397.55 |
| Apr 03 2013 |
15061 |
412.33 |
| Apr 03 2013 |
18151 |
404.09 |
| Mar 27 2013 |
6084 |
397.55 |
| Mar 27 2013 |
15071 |
412.33 |
| Mar 27 2013 |
18264 |
404.09 |
