| Aug 17 2023 |
4161 |
376.25 |
| Aug 10 2023 |
4182 |
376.25 |
| Aug 03 2023 |
4202 |
376.25 |
| Jul 27 2023 |
4193 |
376.25 |
| Jul 20 2023 |
3948 |
376.25 |
| Jul 13 2023 |
3954 |
376.25 |
| Jul 06 2023 |
3936 |
376.25 |
| Jun 29 2023 |
3944 |
376.25 |
| Jun 22 2023 |
3953 |
376.25 |
| Jun 15 2023 |
3942 |
376.25 |
| Jun 08 2023 |
3966 |
376.25 |
| Jun 01 2023 |
3950 |
376.25 |
| May 25 2023 |
3872 |
376.25 |
| May 18 2023 |
3842 |
376.25 |
| May 11 2023 |
3814 |
376.25 |
| May 04 2023 |
3683 |
376.25 |
| Apr 27 2023 |
3716 |
376.25 |
| Apr 20 2023 |
3717 |
376.25 |
| Apr 13 2023 |
3731 |
376.25 |
| Apr 06 2023 |
3652 |
376.25 |
| Mar 30 2023 |
3520 |
376.25 |
| Mar 23 2023 |
3513 |
376.25 |
| Mar 16 2023 |
3497 |
376.25 |
| Mar 09 2023 |
3477 |
376.25 |
| Mar 02 2023 |
3468 |
376.25 |
| Feb 23 2023 |
3456 |
376.25 |
| Feb 16 2023 |
3466 |
376.25 |
| Feb 09 2023 |
3351 |
376.25 |
| Feb 02 2023 |
3325 |
376.25 |
| Jan 26 2023 |
3280 |
376.25 |
| Jan 19 2023 |
3268 |
376.25 |
| Jan 12 2023 |
3263 |
376.25 |
| Jan 05 2023 |
3275 |
376.25 |
| Dec 29 2022 |
3276 |
376.25 |
| Dec 22 2022 |
3276 |
376.25 |
| Dec 15 2022 |
3280 |
376.25 |
| Dec 08 2022 |
3282 |
376.25 |
| Dec 01 2022 |
3282 |
376.25 |
| Nov 24 2022 |
3282 |
376.25 |
| Nov 17 2022 |
3281 |
376.25 |
| Nov 10 2022 |
3281 |
376.25 |
| Nov 03 2022 |
3280 |
376.25 |
| Oct 27 2022 |
3281 |
376.25 |
| Oct 20 2022 |
3302 |
376.25 |
| Oct 13 2022 |
3283 |
376.25 |
| Oct 06 2022 |
3264 |
376.25 |
| Sep 29 2022 |
3249 |
376.25 |
| Sep 22 2022 |
3244 |
376.25 |
| Sep 15 2022 |
3260 |
376.25 |
| Sep 08 2022 |
3230 |
376.25 |
| Sep 01 2022 |
3218 |
376.25 |
| Aug 25 2022 |
3211 |
376.25 |
| Aug 18 2022 |
3222 |
376.25 |
| Aug 11 2022 |
3145 |
376.25 |
| Aug 04 2022 |
3132 |
376.25 |
| Jul 28 2022 |
3105 |
376.25 |
| Jul 21 2022 |
3098 |
376.25 |
| Jul 14 2022 |
3109 |
376.25 |
| Jul 07 2022 |
3026 |
376.25 |
| Jun 30 2022 |
3024 |
376.25 |
| Jun 23 2022 |
3020 |
376.25 |
| Jun 16 2022 |
3020 |
376.25 |
| Jun 09 2022 |
3072 |
376.25 |
| Jun 02 2022 |
3049 |
376.25 |
| May 26 2022 |
3038 |
376.25 |
| May 19 2022 |
3029 |
376.25 |
| May 12 2022 |
3003 |
376.25 |
| May 05 2022 |
2798 |
376.25 |
| Apr 28 2022 |
2988 |
376.25 |
| Apr 21 2022 |
2775 |
376.25 |
| Apr 14 2022 |
2794 |
376.25 |
| Apr 07 2022 |
2813 |
376.25 |
| Mar 31 2022 |
2739 |
376.25 |
| Mar 24 2022 |
2741 |
376.25 |
| Mar 17 2022 |
2741 |
376.25 |
| Mar 10 2022 |
2703 |
376.25 |
| Mar 03 2022 |
2584 |
376.25 |
| Feb 24 2022 |
2536 |
376.25 |
| Mar 13 2020 |
12511 |
485.2 |
| Mar 13 2020 |
17951 |
485.2 |
| Mar 06 2020 |
12591 |
485.2 |
| Mar 06 2020 |
18095 |
485.2 |
| Feb 28 2020 |
12576 |
485.2 |
| Feb 28 2020 |
18113 |
485.2 |
| Feb 21 2020 |
12413 |
485.2 |
| Feb 21 2020 |
17945 |
485.2 |
| Feb 14 2020 |
12462 |
485.2 |
| Feb 14 2020 |
17990 |
485.2 |
| Feb 07 2020 |
12388 |
485.2 |
| Feb 07 2020 |
17866 |
485.2 |
| Jan 31 2020 |
12416 |
485.2 |
| Jan 31 2020 |
17935 |
485.2 |
| Jan 24 2020 |
12452 |
485.2 |
| Jan 24 2020 |
17956 |
485.2 |
| Jan 17 2020 |
12350 |
485.2 |
| Jan 17 2020 |
17855 |
485.2 |
| Jan 10 2020 |
12349 |
485.2 |
| Jan 10 2020 |
17854 |
485.2 |
| Jan 03 2020 |
12356 |
485.2 |
| Jan 03 2020 |
17863 |
485.2 |
| Dec 27 2019 |
12347 |
485.2 |
| Dec 27 2019 |
17855 |
485.2 |
| Dec 20 2019 |
12347 |
485.2 |
| Dec 20 2019 |
17855 |
485.2 |
| Dec 13 2019 |
12348 |
485.2 |
| Dec 13 2019 |
17856 |
485.2 |
| Dec 06 2019 |
12333 |
485.2 |
| Dec 06 2019 |
17839 |
485.2 |
| Nov 29 2019 |
12301 |
485.2 |
| Nov 29 2019 |
17828 |
485.2 |
| Nov 22 2019 |
12301 |
485.2 |
| Nov 22 2019 |
17828 |
485.2 |
| Nov 15 2019 |
12302 |
485.2 |
| Nov 15 2019 |
17833 |
485.2 |
| Nov 08 2019 |
12307 |
485.2 |
| Nov 08 2019 |
17763 |
485.2 |
| Nov 01 2019 |
12303 |
485.2 |
| Nov 01 2019 |
17545 |
485.2 |
| Oct 25 2019 |
12322 |
485.2 |
| Oct 25 2019 |
17563 |
485.2 |
| Oct 18 2019 |
12322 |
485.2 |
| Oct 18 2019 |
17597 |
485.2 |
| Oct 11 2019 |
12321 |
485.2 |
| Oct 11 2019 |
17563 |
485.2 |
| Oct 04 2019 |
12339 |
485.2 |
| Oct 04 2019 |
17540 |
485.2 |
| Sep 27 2019 |
12329 |
485.2 |
| Sep 27 2019 |
17664 |
485.2 |
| Sep 20 2019 |
12341 |
485.2 |
| Sep 20 2019 |
17652 |
485.2 |
| Sep 13 2019 |
12317 |
485.2 |
| Sep 13 2019 |
17682 |
485.2 |
| Sep 06 2019 |
12341 |
485.2 |
| Sep 06 2019 |
17978 |
485.2 |
| Aug 30 2019 |
12459 |
485.2 |
| Aug 30 2019 |
18103 |
485.2 |
| Aug 23 2019 |
12534 |
485.2 |
| Aug 23 2019 |
18295 |
485.2 |
| Aug 16 2019 |
12518 |
485.2 |
| Aug 16 2019 |
18220 |
485.2 |
| Aug 09 2019 |
12571 |
485.2 |
| Aug 09 2019 |
18284 |
485.2 |
| Aug 02 2019 |
12717 |
485.2 |
| Aug 02 2019 |
18424 |
485.2 |
| Jul 26 2019 |
12790 |
485.2 |
| Jul 26 2019 |
18512 |
485.2 |
| Jul 19 2019 |
12846 |
485.2 |
| Jul 19 2019 |
18670 |
485.2 |
| Jul 12 2019 |
13030 |
485.2 |
| Jul 12 2019 |
18794 |
485.2 |
| Jul 05 2019 |
13401 |
485.2 |
| Jul 05 2019 |
19184 |
485.2 |
| Jun 28 2019 |
13563 |
485.2 |
| Jun 28 2019 |
19371 |
485.2 |
| Jun 21 2019 |
13517 |
485.2 |
| Jun 21 2019 |
19254 |
485.2 |
| Jun 14 2019 |
13691 |
485.2 |
| Jun 14 2019 |
19365 |
485.2 |
| Jun 07 2019 |
13886 |
485.2 |
| Jun 07 2019 |
19574 |
485.2 |
| May 31 2019 |
13855 |
485.2 |
| May 31 2019 |
19491 |
485.2 |
| May 24 2019 |
13881 |
485.2 |
| May 24 2019 |
19537 |
485.2 |
| May 17 2019 |
13943 |
485.2 |
| May 17 2019 |
19513 |
485.2 |
| May 10 2019 |
13578 |
484.48 |
| May 10 2019 |
13910 |
485.2 |
| May 10 2019 |
19442 |
484.84 |
| May 03 2019 |
13922 |
485.2 |
| May 03 2019 |
13623 |
484.48 |
| May 03 2019 |
19475 |
484.84 |
| Apr 26 2019 |
13919 |
485.2 |
| Apr 26 2019 |
10034 |
446.61 |
| Apr 26 2019 |
15733 |
459.47 |
| Apr 19 2019 |
14071 |
485.2 |
| Apr 19 2019 |
9958 |
446.61 |
| Apr 19 2019 |
15662 |
459.47 |
| Apr 18 2019 |
9967 |
446.61 |
| Apr 18 2019 |
14088 |
485.2 |
| Apr 12 2019 |
14248 |
485.2 |
| Apr 12 2019 |
7964 |
426.46 |
| Apr 12 2019 |
13241 |
441.14 |
| Apr 05 2019 |
13976 |
485.2 |
| Apr 05 2019 |
7620 |
426.46 |
| Apr 05 2019 |
12851 |
441.14 |
| Mar 29 2019 |
13753 |
485.2 |
| Mar 29 2019 |
7570 |
426.46 |
| Mar 29 2019 |
12719 |
441.14 |
| Mar 22 2019 |
7482 |
426.46 |
| Mar 22 2019 |
10655 |
426.46 |
| Mar 15 2019 |
7602 |
426.46 |
| Mar 15 2019 |
10706 |
426.46 |
| Mar 08 2019 |
7449 |
426.46 |
| Mar 08 2019 |
10536 |
426.46 |
| Mar 01 2019 |
7522 |
426.46 |
| Mar 01 2019 |
10585 |
426.46 |
| Feb 22 2019 |
7526 |
426.46 |
| Feb 22 2019 |
10617 |
426.46 |
| Feb 15 2019 |
7540 |
426.46 |
| Feb 15 2019 |
10548 |
426.46 |
| Feb 08 2019 |
7499 |
426.46 |
| Feb 08 2019 |
10491 |
426.46 |
| Feb 01 2019 |
7506 |
426.46 |
| Feb 01 2019 |
10498 |
426.46 |
| Jan 25 2019 |
7513 |
426.46 |
| Jan 25 2019 |
10532 |
426.46 |
| Jan 18 2019 |
7546 |
426.46 |
| Jan 18 2019 |
10544 |
426.46 |
| Jan 11 2019 |
7546 |
426.46 |
| Jan 11 2019 |
10541 |
426.46 |
| Jan 04 2019 |
7547 |
426.46 |
| Jan 04 2019 |
10550 |
426.46 |
| Dec 28 2018 |
7547 |
426.46 |
| Dec 28 2018 |
10550 |
426.46 |
| Dec 21 2018 |
7547 |
426.46 |
| Dec 21 2018 |
10550 |
426.46 |
| Dec 14 2018 |
7547 |
426.46 |
| Dec 14 2018 |
10550 |
426.46 |
| Dec 07 2018 |
7547 |
426.46 |
| Dec 07 2018 |
10551 |
426.46 |
| Nov 30 2018 |
7547 |
426.46 |
| Nov 30 2018 |
10551 |
426.46 |
| Nov 23 2018 |
7547 |
426.46 |
| Nov 23 2018 |
10551 |
426.46 |
| Nov 16 2018 |
7547 |
426.46 |
| Nov 16 2018 |
10551 |
426.46 |
| Nov 09 2018 |
7547 |
426.46 |
| Nov 09 2018 |
10551 |
426.46 |
| Nov 02 2018 |
7547 |
426.46 |
| Nov 02 2018 |
10528 |
426.46 |
| Oct 26 2018 |
7545 |
426.46 |
| Oct 26 2018 |
10526 |
426.46 |
| Oct 19 2018 |
7569 |
426.46 |
| Oct 19 2018 |
10551 |
426.46 |
| Oct 12 2018 |
7547 |
426.46 |
| Oct 12 2018 |
10515 |
426.46 |
| Oct 05 2018 |
7569 |
426.46 |
| Oct 05 2018 |
10604 |
426.46 |
| Sep 28 2018 |
7397 |
426.46 |
| Sep 28 2018 |
10341 |
426.46 |
| Sep 21 2018 |
7363 |
426.46 |
| Sep 21 2018 |
10324 |
426.46 |
| Sep 14 2018 |
7383 |
426.46 |
| Sep 14 2018 |
10357 |
426.46 |
| Sep 07 2018 |
7497 |
426.46 |
| Sep 07 2018 |
10552 |
426.46 |
| Aug 31 2018 |
7535 |
426.46 |
| Aug 31 2018 |
10631 |
426.46 |
| Aug 24 2018 |
7532 |
426.46 |
| Aug 24 2018 |
10643 |
426.46 |
| Aug 17 2018 |
7523 |
426.46 |
| Aug 17 2018 |
10761 |
426.46 |
| Aug 10 2018 |
7570 |
426.46 |
| Aug 10 2018 |
10863 |
426.46 |
| Aug 03 2018 |
7718 |
426.46 |
| Aug 03 2018 |
10965 |
426.46 |
| Jul 27 2018 |
7802 |
426.46 |
| Jul 27 2018 |
11012 |
426.46 |
| Jul 20 2018 |
7766 |
426.46 |
| Jul 20 2018 |
11183 |
426.46 |
| Jul 13 2018 |
7932 |
426.46 |
| Jul 13 2018 |
11069 |
426.46 |
| Jul 06 2018 |
5765 |
405.7 |
| Jul 06 2018 |
8226 |
405.7 |
| Jun 29 2018 |
5770 |
405.7 |
| Jun 29 2018 |
8229 |
405.7 |
| Jun 22 2018 |
5910 |
405.7 |
| Jun 22 2018 |
8435 |
405.7 |
| Jun 15 2018 |
5942 |
405.7 |
| Jun 15 2018 |
8505 |
405.7 |
| Jun 08 2018 |
5983 |
405.7 |
| Jun 08 2018 |
8615 |
405.7 |
| Jun 01 2018 |
6260 |
405.7 |
| Jun 01 2018 |
8896 |
405.7 |
| May 25 2018 |
6293 |
405.7 |
| May 25 2018 |
9005 |
405.7 |
| May 18 2018 |
6363 |
405.7 |
| May 18 2018 |
8997 |
405.7 |
| May 11 2018 |
4740 |
387.11 |
| May 11 2018 |
6888 |
387.11 |
| May 04 2018 |
4844 |
387.11 |
| May 04 2018 |
7008 |
387.11 |
| Apr 27 2018 |
4092 |
377.84 |
| Apr 27 2018 |
5999 |
377.84 |
| Apr 20 2018 |
3878 |
375.06 |
| Apr 20 2018 |
5722 |
375.06 |
| Apr 13 2018 |
3885 |
375.06 |
| Apr 13 2018 |
5719 |
375.06 |
| Apr 06 2018 |
4274 |
379.22 |
| Apr 06 2018 |
6170 |
379.22 |
| Mar 30 2018 |
4412 |
379.22 |
| Mar 30 2018 |
6271 |
379.22 |
| Mar 23 2018 |
4503 |
379.22 |
| Mar 23 2018 |
6353 |
379.22 |
| Mar 16 2018 |
4498 |
379.22 |
| Mar 16 2018 |
6352 |
379.22 |
| Mar 09 2018 |
4489 |
379.22 |
| Mar 09 2018 |
6365 |
379.22 |
| Mar 02 2018 |
4527 |
379.22 |
| Mar 02 2018 |
6526 |
379.22 |
| Feb 23 2018 |
4567 |
379.22 |
| Feb 23 2018 |
6582 |
379.22 |
| Feb 16 2018 |
4588 |
379.22 |
| Feb 16 2018 |
6602 |
379.22 |
| Feb 09 2018 |
4578 |
379.22 |
| Feb 09 2018 |
6592 |
379.22 |
| Feb 02 2018 |
4577 |
379.22 |
| Feb 02 2018 |
6586 |
379.22 |
| Jan 26 2018 |
4595 |
379.22 |
| Jan 26 2018 |
6604 |
379.22 |
| Jan 19 2018 |
4593 |
379.22 |
| Jan 19 2018 |
6603 |
379.22 |
| Jan 12 2018 |
4596 |
379.22 |
| Jan 12 2018 |
6609 |
379.22 |
| Jan 05 2018 |
4596 |
379.22 |
| Jan 05 2018 |
6614 |
379.22 |
| Dec 29 2017 |
4596 |
379.22 |
| Dec 29 2017 |
6614 |
379.22 |
| Dec 22 2017 |
4596 |
379.22 |
| Dec 22 2017 |
6614 |
379.22 |
| Dec 15 2017 |
4596 |
379.22 |
| Dec 15 2017 |
6609 |
379.22 |
| Dec 08 2017 |
4596 |
379.22 |
| Dec 08 2017 |
6609 |
379.22 |
| Dec 01 2017 |
4596 |
379.22 |
| Dec 01 2017 |
6609 |
379.22 |
| Nov 24 2017 |
4596 |
379.22 |
| Nov 24 2017 |
6609 |
379.22 |
| Nov 17 2017 |
4596 |
379.22 |
| Nov 17 2017 |
6609 |
379.22 |
| Nov 10 2017 |
4600 |
379.22 |
| Nov 10 2017 |
6613 |
379.22 |
| Nov 03 2017 |
4600 |
379.22 |
| Nov 03 2017 |
6613 |
379.22 |
| Oct 27 2017 |
4642 |
379.22 |
| Oct 27 2017 |
6646 |
379.22 |
| Oct 20 2017 |
4611 |
379.22 |
| Oct 20 2017 |
6630 |
379.22 |
| Oct 13 2017 |
4627 |
379.22 |
| Oct 13 2017 |
6646 |
379.22 |
| Oct 06 2017 |
4634 |
379.22 |
| Oct 06 2017 |
6653 |
379.22 |
| Sep 29 2017 |
4633 |
379.22 |
| Sep 29 2017 |
6598 |
379.22 |
| Sep 22 2017 |
4716 |
379.22 |
| Sep 22 2017 |
6663 |
379.22 |
| Sep 15 2017 |
4737 |
379.22 |
| Sep 15 2017 |
6723 |
379.22 |
| Sep 08 2017 |
4708 |
379.22 |
| Sep 08 2017 |
6843 |
379.22 |
| Sep 01 2017 |
4683 |
379.22 |
| Sep 01 2017 |
6838 |
379.22 |
| Aug 25 2017 |
5032 |
379.22 |
| Aug 25 2017 |
7178 |
379.22 |
| Aug 18 2017 |
5049 |
379.22 |
| Aug 18 2017 |
7259 |
379.22 |
| Aug 11 2017 |
5096 |
379.22 |
| Aug 11 2017 |
7305 |
379.22 |
| Aug 04 2017 |
5123 |
379.22 |
| Aug 04 2017 |
7398 |
379.22 |
| Jul 28 2017 |
5335 |
381.07 |
| Jul 28 2017 |
7701 |
381.07 |
| Jul 21 2017 |
5441 |
381.07 |
| Jul 21 2017 |
6652 |
370.74 |
| Jul 14 2017 |
5599 |
385.56 |
| Jul 14 2017 |
6424 |
390.48 |
| Jul 14 2017 |
7652 |
379.16 |
| Jul 07 2017 |
5655 |
385.56 |
| Jul 07 2017 |
6456 |
390.48 |
| Jul 07 2017 |
7686 |
379.16 |
| Jun 30 2017 |
6485 |
390.48 |
| Jun 30 2017 |
5706 |
385.56 |
| Jun 30 2017 |
7709 |
379.16 |
| Jun 23 2017 |
6612 |
390.48 |
| Jun 23 2017 |
6621 |
385.56 |
| Jun 23 2017 |
7784 |
379.16 |
| Jun 16 2017 |
10248 |
421.43 |
| Jun 16 2017 |
3326 |
376.71 |
| Jun 16 2017 |
5618 |
380.13 |
| Jun 16 2017 |
6628 |
368.57 |
| Jun 09 2017 |
5489 |
380.13 |
| Jun 09 2017 |
3364 |
376.71 |
| Jun 09 2017 |
10331 |
421.43 |
| Jun 09 2017 |
6524 |
368.57 |
| Jun 02 2017 |
5724 |
380.13 |
| Jun 02 2017 |
3373 |
376.71 |
| Jun 02 2017 |
10358 |
421.43 |
| Jun 02 2017 |
6695 |
368.57 |
| May 26 2017 |
3369 |
376.71 |
| May 26 2017 |
10463 |
421.43 |
| May 26 2017 |
5732 |
380.13 |
| May 26 2017 |
6716 |
368.57 |
| May 19 2017 |
3467 |
376.71 |
| May 19 2017 |
10493 |
421.43 |
| May 19 2017 |
4568 |
364.92 |
| May 19 2017 |
5655 |
357.69 |
| May 12 2017 |
4630 |
364.92 |
| May 12 2017 |
10678 |
421.43 |
| May 12 2017 |
3506 |
376.71 |
| May 12 2017 |
5702 |
357.69 |
| May 05 2017 |
3692 |
376.71 |
| May 05 2017 |
10671 |
421.43 |
| May 05 2017 |
4593 |
363.71 |
| May 05 2017 |
5779 |
357.69 |
| Apr 28 2017 |
10500 |
421.43 |
| Apr 28 2017 |
3703 |
376.71 |
| Apr 28 2017 |
4922 |
367.72 |
| Apr 28 2017 |
6053 |
360.49 |
| Apr 21 2017 |
10699 |
421.43 |
| Apr 21 2017 |
3265 |
365.6 |
| Apr 21 2017 |
5002 |
367.72 |
| Apr 21 2017 |
6127 |
360.49 |
| Apr 14 2017 |
5048 |
367.72 |
| Apr 14 2017 |
3381 |
365.6 |
| Apr 14 2017 |
10758 |
421.43 |
| Apr 14 2017 |
6189 |
360.49 |
| Apr 07 2017 |
10844 |
421.43 |
| Apr 07 2017 |
3388 |
365.6 |
| Apr 07 2017 |
5239 |
370.74 |
| Apr 07 2017 |
6061 |
360.49 |
| Mar 31 2017 |
3481 |
365.6 |
| Mar 31 2017 |
11120 |
421.43 |
| Mar 31 2017 |
5118 |
368.24 |
| Mar 31 2017 |
6185 |
360.49 |
| Mar 24 2017 |
5022 |
368.24 |
| Mar 24 2017 |
3400 |
365.6 |
| Mar 24 2017 |
10987 |
421.43 |
| Mar 24 2017 |
6123 |
360.49 |
| Mar 17 2017 |
3429 |
365.6 |
| Mar 17 2017 |
11096 |
421.43 |
| Mar 17 2017 |
5092 |
368.24 |
| Mar 17 2017 |
6148 |
360.49 |
| Mar 10 2017 |
11223 |
421.43 |
| Mar 10 2017 |
3407 |
365.6 |
| Mar 10 2017 |
5123 |
368.24 |
| Mar 10 2017 |
6184 |
360.49 |
| Mar 03 2017 |
11158 |
421.43 |
| Mar 03 2017 |
3416 |
365.6 |
| Mar 03 2017 |
5134 |
368.24 |
| Mar 03 2017 |
6197 |
360.49 |
| Feb 24 2017 |
3458 |
365.6 |
| Feb 24 2017 |
11116 |
421.43 |
| Feb 24 2017 |
5178 |
368.24 |
| Feb 24 2017 |
6241 |
360.49 |
| Feb 17 2017 |
3398 |
365.6 |
| Feb 17 2017 |
10956 |
421.43 |
| Feb 17 2017 |
5208 |
368.24 |
| Feb 17 2017 |
6261 |
360.49 |
| Feb 10 2017 |
10992 |
421.43 |
| Feb 10 2017 |
3432 |
365.6 |
| Feb 10 2017 |
5251 |
368.24 |
| Feb 10 2017 |
6290 |
360.49 |
| Feb 03 2017 |
5264 |
368.24 |
| Feb 03 2017 |
10992 |
421.43 |
| Feb 03 2017 |
3432 |
365.6 |
| Feb 03 2017 |
6310 |
360.49 |
| Jan 27 2017 |
3428 |
365.6 |
| Jan 27 2017 |
11021 |
421.43 |
| Jan 27 2017 |
5252 |
368.24 |
| Jan 27 2017 |
6311 |
360.49 |
| Jan 20 2017 |
3427 |
365.6 |
| Jan 20 2017 |
10996 |
421.43 |
| Jan 20 2017 |
5255 |
368.24 |
| Jan 20 2017 |
6323 |
360.49 |
| Jan 13 2017 |
5258 |
368.24 |
| Jan 13 2017 |
3427 |
365.6 |
| Jan 13 2017 |
11000 |
421.43 |
| Jan 13 2017 |
6327 |
360.49 |
| Jan 06 2017 |
5258 |
368.24 |
| Jan 06 2017 |
10983 |
421.43 |
| Jan 06 2017 |
3427 |
365.6 |
| Jan 06 2017 |
6314 |
360.49 |
| Dec 30 2016 |
10984 |
421.43 |
| Dec 30 2016 |
3434 |
365.6 |
| Dec 30 2016 |
5258 |
368.24 |
| Dec 30 2016 |
6316 |
360.49 |
| Dec 23 2016 |
5258 |
368.24 |
| Dec 23 2016 |
10984 |
421.43 |
| Dec 23 2016 |
3434 |
365.6 |
| Dec 23 2016 |
6316 |
360.49 |
| Dec 16 2016 |
5258 |
368.24 |
| Dec 16 2016 |
3434 |
365.6 |
| Dec 16 2016 |
10983 |
421.43 |
| Dec 16 2016 |
6318 |
360.49 |
| Dec 09 2016 |
3434 |
365.6 |
| Dec 09 2016 |
10986 |
421.43 |
| Dec 09 2016 |
5257 |
368.24 |
| Dec 09 2016 |
6317 |
360.49 |
| Dec 02 2016 |
10986 |
421.43 |
| Dec 02 2016 |
3434 |
365.6 |
| Dec 02 2016 |
5257 |
368.24 |
| Dec 02 2016 |
6317 |
360.49 |
| Nov 25 2016 |
5257 |
368.24 |
| Nov 25 2016 |
3427 |
365.6 |
| Nov 25 2016 |
10982 |
421.43 |
| Nov 25 2016 |
6312 |
360.49 |
| Nov 18 2016 |
3427 |
365.6 |
| Nov 18 2016 |
10982 |
421.43 |
| Nov 18 2016 |
5257 |
368.24 |
| Nov 18 2016 |
6312 |
360.49 |
| Nov 11 2016 |
10982 |
421.43 |
| Nov 11 2016 |
3427 |
365.6 |
| Nov 11 2016 |
5253 |
368.24 |
| Nov 11 2016 |
6314 |
360.49 |
| Nov 04 2016 |
3427 |
365.6 |
| Nov 04 2016 |
10982 |
421.43 |
| Nov 04 2016 |
5253 |
368.24 |
| Nov 04 2016 |
6314 |
360.49 |
| Oct 28 2016 |
5269 |
368.24 |
| Oct 28 2016 |
3423 |
365.6 |
| Oct 28 2016 |
10983 |
421.43 |
| Oct 28 2016 |
6322 |
360.49 |
| Oct 21 2016 |
3423 |
365.6 |
| Oct 21 2016 |
10980 |
421.43 |
| Oct 21 2016 |
5275 |
368.24 |
| Oct 21 2016 |
6326 |
360.49 |
| Oct 14 2016 |
10980 |
421.43 |
| Oct 14 2016 |
3432 |
365.6 |
| Oct 14 2016 |
5282 |
368.24 |
| Oct 14 2016 |
6366 |
360.49 |
| Oct 07 2016 |
5281 |
368.24 |
| Oct 07 2016 |
10994 |
421.43 |
| Oct 07 2016 |
3432 |
365.6 |
| Oct 07 2016 |
6370 |
360.49 |
| Sep 30 2016 |
3463 |
365.6 |
| Sep 30 2016 |
11018 |
421.43 |
| Sep 30 2016 |
5286 |
368.24 |
| Sep 30 2016 |
6372 |
360.49 |
| Sep 23 2016 |
3452 |
365.6 |
| Sep 23 2016 |
11011 |
421.43 |
| Sep 23 2016 |
5246 |
368.24 |
| Sep 23 2016 |
6335 |
360.49 |
| Sep 16 2016 |
3452 |
365.6 |
| Sep 16 2016 |
11076 |
421.43 |
| Sep 16 2016 |
5221 |
368.24 |
| Sep 16 2016 |
6352 |
360.49 |
| Sep 09 2016 |
3537 |
365.6 |
| Sep 09 2016 |
11152 |
421.43 |
| Sep 09 2016 |
5305 |
368.24 |
| Sep 09 2016 |
6369 |
360.49 |
| Sep 02 2016 |
3604 |
365.6 |
| Sep 02 2016 |
11305 |
421.43 |
| Sep 02 2016 |
5319 |
368.24 |
| Sep 02 2016 |
6463 |
360.49 |
| Aug 26 2016 |
11356 |
421.43 |
| Aug 26 2016 |
3538 |
365.6 |
| Aug 26 2016 |
5014 |
368.24 |
| Aug 26 2016 |
6157 |
360.49 |
| Aug 19 2016 |
5033 |
368.24 |
| Aug 19 2016 |
11401 |
421.43 |
| Aug 19 2016 |
3599 |
365.6 |
| Aug 19 2016 |
6195 |
360.49 |
| Aug 12 2016 |
3973 |
365.6 |
| Aug 12 2016 |
11543 |
421.43 |
| Aug 12 2016 |
5032 |
368.24 |
| Aug 12 2016 |
6921 |
358.7 |
| Aug 05 2016 |
11527 |
421.43 |
| Aug 05 2016 |
3988 |
365.6 |
| Aug 05 2016 |
5080 |
368.24 |
| Aug 05 2016 |
7041 |
358.7 |
| Jul 29 2016 |
5279 |
371.91 |
| Jul 29 2016 |
3974 |
365.6 |
| Jul 29 2016 |
11567 |
421.43 |
| Jul 29 2016 |
6429 |
352.48 |
| Jul 22 2016 |
5391 |
371.91 |
| Jul 22 2016 |
4096 |
365.6 |
| Jul 22 2016 |
11772 |
421.43 |
| Jul 22 2016 |
7096 |
357.91 |
| Jun 22 2016 |
6825 |
386.07 |
| Jun 22 2016 |
3658 |
354.49 |
| Jun 22 2016 |
9963 |
375.06 |
| Jun 15 2016 |
5747 |
373.13 |
| Jun 15 2016 |
10134 |
403 |
| Jun 15 2016 |
2716 |
326.59 |
| Jun 15 2016 |
6226 |
340.51 |
| Jun 08 2016 |
8765 |
389.53 |
| Jun 08 2016 |
2743 |
326.59 |
| Jun 08 2016 |
5728 |
373.13 |
| Jun 08 2016 |
6272 |
340.51 |
| Jun 01 2016 |
2905 |
326.59 |
| Jun 01 2016 |
8792 |
389.53 |
| Jun 01 2016 |
7204 |
388.23 |
| Jun 01 2016 |
6723 |
342.67 |
| May 25 2016 |
8820 |
389.53 |
| May 25 2016 |
2895 |
326.59 |
| May 25 2016 |
5711 |
371.84 |
| May 25 2016 |
6745 |
342.67 |
| May 18 2016 |
2904 |
326.59 |
| May 18 2016 |
8885 |
389.53 |
| May 18 2016 |
5740 |
371.84 |
| May 18 2016 |
6752 |
342.67 |
| May 11 2016 |
5805 |
372.45 |
| May 11 2016 |
8859 |
389.53 |
| May 11 2016 |
2831 |
326.59 |
| May 11 2016 |
6576 |
340.75 |
| May 04 2016 |
2866 |
326.59 |
| May 04 2016 |
8799 |
389.53 |
| May 04 2016 |
6586 |
381.18 |
| May 04 2016 |
5671 |
331.06 |
| Apr 27 2016 |
9030 |
389.53 |
| Apr 27 2016 |
2026 |
298.7 |
| Apr 27 2016 |
7882 |
392.61 |
| Apr 27 2016 |
6176 |
335.37 |
| Apr 20 2016 |
5426 |
365.43 |
| Apr 20 2016 |
2387 |
308.18 |
| Apr 20 2016 |
6752 |
365.92 |
| Apr 20 2016 |
5277 |
323.9 |
| Apr 13 2016 |
6679 |
365.92 |
| Apr 13 2016 |
2404 |
308.18 |
| Apr 13 2016 |
3849 |
342.27 |
| Apr 13 2016 |
5265 |
323.9 |
| Apr 06 2016 |
4411 |
349.34 |
| Apr 06 2016 |
6691 |
365.92 |
| Apr 06 2016 |
2448 |
308.18 |
| Apr 06 2016 |
4853 |
318.46 |
| Mar 30 2016 |
4352 |
349.34 |
| Mar 30 2016 |
6618 |
365.92 |
| Mar 30 2016 |
2414 |
308.18 |
| Mar 30 2016 |
4801 |
318.46 |
| Mar 23 2016 |
2483 |
308.18 |
| Mar 23 2016 |
6651 |
365.92 |
| Mar 23 2016 |
4496 |
349.34 |
| Mar 23 2016 |
4899 |
318.46 |
| Mar 16 2016 |
2476 |
308.18 |
| Mar 16 2016 |
6552 |
365.92 |
| Mar 16 2016 |
4564 |
349.34 |
| Mar 16 2016 |
4853 |
318.46 |
| Mar 09 2016 |
2502 |
308.18 |
| Mar 09 2016 |
6556 |
365.92 |
| Mar 09 2016 |
4575 |
349.34 |
| Mar 09 2016 |
4861 |
318.46 |
| Mar 02 2016 |
4544 |
349.34 |
| Mar 02 2016 |
2507 |
308.18 |
| Mar 02 2016 |
6545 |
365.92 |
| Mar 02 2016 |
4844 |
318.46 |
| Feb 24 2016 |
2488 |
308.18 |
| Feb 24 2016 |
6524 |
365.92 |
| Feb 24 2016 |
4585 |
349.34 |
| Feb 24 2016 |
4848 |
318.46 |
| Feb 17 2016 |
6567 |
365.92 |
| Feb 17 2016 |
2498 |
308.18 |
| Feb 17 2016 |
4649 |
349.34 |
| Feb 17 2016 |
4898 |
318.46 |
| Feb 10 2016 |
4646 |
349.34 |
| Feb 10 2016 |
2509 |
308.18 |
| Feb 10 2016 |
6593 |
365.92 |
| Feb 10 2016 |
4933 |
318.46 |
| Feb 03 2016 |
6606 |
365.92 |
| Feb 03 2016 |
2506 |
308.18 |
| Feb 03 2016 |
4673 |
349.34 |
| Feb 03 2016 |
4947 |
318.46 |
| Jan 27 2016 |
6618 |
365.92 |
| Jan 27 2016 |
2506 |
308.18 |
| Jan 27 2016 |
4694 |
349.34 |
| Jan 27 2016 |
4953 |
318.46 |
| Jan 20 2016 |
6641 |
365.92 |
| Jan 20 2016 |
2508 |
308.18 |
| Jan 20 2016 |
4700 |
349.34 |
| Jan 20 2016 |
4957 |
318.46 |
| Jan 13 2016 |
4700 |
349.34 |
| Jan 13 2016 |
6650 |
365.92 |
| Jan 13 2016 |
2508 |
308.18 |
| Jan 13 2016 |
4960 |
318.46 |
| Jan 06 2016 |
2508 |
308.18 |
| Jan 06 2016 |
6653 |
365.92 |
| Jan 06 2016 |
4700 |
349.34 |
| Jan 06 2016 |
4961 |
318.46 |
| Dec 30 2015 |
6654 |
365.92 |
| Dec 30 2015 |
2511 |
308.18 |
| Dec 30 2015 |
4700 |
349.34 |
| Dec 30 2015 |
4960 |
318.46 |
| Dec 23 2015 |
6654 |
365.92 |
| Dec 23 2015 |
2511 |
308.18 |
| Dec 23 2015 |
4700 |
349.34 |
| Dec 23 2015 |
4960 |
318.46 |
| Dec 16 2015 |
2511 |
308.18 |
| Dec 16 2015 |
6654 |
365.92 |
| Dec 16 2015 |
4700 |
349.34 |
| Dec 16 2015 |
4960 |
318.46 |
| Dec 09 2015 |
2511 |
308.18 |
| Dec 09 2015 |
6661 |
365.92 |
| Dec 09 2015 |
4700 |
349.34 |
| Dec 09 2015 |
4961 |
318.46 |
| Dec 02 2015 |
6662 |
365.92 |
| Dec 02 2015 |
2511 |
308.18 |
| Dec 02 2015 |
4700 |
349.34 |
| Dec 02 2015 |
4961 |
318.46 |
| Nov 25 2015 |
4700 |
349.34 |
| Nov 25 2015 |
6662 |
365.92 |
| Nov 25 2015 |
2511 |
308.18 |
| Nov 25 2015 |
4961 |
318.46 |
| Nov 18 2015 |
2511 |
308.18 |
| Nov 18 2015 |
6662 |
365.92 |
| Nov 18 2015 |
4700 |
349.34 |
| Nov 18 2015 |
4961 |
318.46 |
| Nov 11 2015 |
2511 |
308.18 |
| Nov 11 2015 |
6662 |
365.92 |
| Nov 11 2015 |
4696 |
349.34 |
| Nov 11 2015 |
4961 |
318.46 |
| Nov 04 2015 |
4696 |
349.34 |
| Nov 04 2015 |
2511 |
308.18 |
| Nov 04 2015 |
6662 |
365.92 |
| Nov 04 2015 |
4961 |
318.46 |
| Oct 28 2015 |
6652 |
365.92 |
| Oct 28 2015 |
2513 |
308.18 |
| Oct 28 2015 |
4697 |
349.34 |
| Oct 28 2015 |
4953 |
318.46 |
| Oct 21 2015 |
4693 |
349.34 |
| Oct 21 2015 |
2514 |
308.18 |
| Oct 21 2015 |
6660 |
365.92 |
| Oct 21 2015 |
4959 |
318.46 |
| Oct 14 2015 |
4694 |
349.34 |
| Oct 14 2015 |
6661 |
365.92 |
| Oct 14 2015 |
2514 |
308.18 |
| Oct 14 2015 |
4960 |
318.46 |
| Oct 07 2015 |
6653 |
365.92 |
| Oct 07 2015 |
2514 |
308.18 |
| Oct 07 2015 |
4696 |
349.34 |
| Oct 07 2015 |
4957 |
318.46 |
| Sep 30 2015 |
6658 |
365.92 |
| Sep 30 2015 |
2512 |
308.18 |
| Sep 30 2015 |
4704 |
349.34 |
| Sep 30 2015 |
4958 |
318.46 |
| Sep 23 2015 |
2535 |
308.18 |
| Sep 23 2015 |
6666 |
365.92 |
| Sep 23 2015 |
4718 |
349.34 |
| Sep 23 2015 |
4994 |
318.46 |
| Sep 16 2015 |
4683 |
349.34 |
| Sep 16 2015 |
6674 |
365.92 |
| Sep 16 2015 |
2535 |
308.18 |
| Sep 16 2015 |
4999 |
318.46 |
| Sep 09 2015 |
2532 |
308.18 |
| Sep 09 2015 |
6698 |
365.92 |
| Sep 09 2015 |
4675 |
349.34 |
| Sep 09 2015 |
5009 |
318.46 |
| Sep 02 2015 |
2502 |
308.18 |
| Sep 02 2015 |
6655 |
365.92 |
| Sep 02 2015 |
4719 |
349.34 |
| Sep 02 2015 |
4986 |
318.46 |
| Aug 26 2015 |
4824 |
349.34 |
| Aug 26 2015 |
6791 |
365.92 |
| Aug 26 2015 |
2581 |
308.18 |
| Aug 26 2015 |
5074 |
318.46 |
| Aug 19 2015 |
6800 |
365.92 |
| Aug 19 2015 |
2571 |
308.18 |
| Aug 19 2015 |
5003 |
349.34 |
| Aug 19 2015 |
5171 |
318.46 |
| Aug 12 2015 |
6871 |
365.92 |
| Aug 12 2015 |
2610 |
308.18 |
| Aug 12 2015 |
4635 |
344.69 |
| Aug 12 2015 |
5197 |
318.46 |
| Aug 05 2015 |
6854 |
365.92 |
| Aug 05 2015 |
3211 |
324.85 |
| Aug 05 2015 |
4695 |
344.69 |
| Aug 05 2015 |
5192 |
318.46 |
| Jul 29 2015 |
4384 |
340.63 |
| Jul 29 2015 |
6970 |
365.92 |
| Jul 29 2015 |
3175 |
324.85 |
| Jul 29 2015 |
5245 |
318.46 |
| Jul 22 2015 |
6946 |
365.92 |
| Jul 22 2015 |
3176 |
324.85 |
| Jul 22 2015 |
4389 |
340.63 |
| Jul 22 2015 |
5219 |
318.46 |
| Jul 15 2015 |
7061 |
365.92 |
| Jul 15 2015 |
3269 |
324.85 |
| Jul 15 2015 |
4558 |
340.63 |
| Jul 15 2015 |
5313 |
318.46 |
| Jul 08 2015 |
3334 |
324.85 |
| Jul 08 2015 |
7113 |
365.92 |
| Jul 08 2015 |
4597 |
340.63 |
| Jul 08 2015 |
5394 |
318.46 |
| Jul 01 2015 |
7178 |
365.92 |
| Jul 01 2015 |
3367 |
324.85 |
| Jul 01 2015 |
4634 |
340.63 |
| Jul 01 2015 |
5448 |
318.46 |
| Jun 24 2015 |
3356 |
324.85 |
| Jun 24 2015 |
5649 |
347.37 |
| Jun 24 2015 |
4113 |
332.79 |
| Jun 24 2015 |
5264 |
315.29 |
| Jun 17 2015 |
3896 |
337.93 |
| Jun 17 2015 |
9651 |
391.19 |
| Jun 17 2015 |
4688 |
341.05 |
| Jun 17 2015 |
5904 |
321.71 |
| Jun 10 2015 |
4156 |
333.08 |
| Jun 10 2015 |
4348 |
349.47 |
| Jun 10 2015 |
8893 |
383.08 |
| Jun 10 2015 |
5843 |
321.71 |
| Jun 03 2015 |
8947 |
383.08 |
| Jun 03 2015 |
4335 |
349.47 |
| Jun 03 2015 |
5063 |
344.78 |
| Jun 03 2015 |
6299 |
325.57 |
| May 27 2015 |
4308 |
349.47 |
| May 27 2015 |
8953 |
383.08 |
| May 27 2015 |
5018 |
344.78 |
| May 27 2015 |
6279 |
325.57 |
| May 20 2015 |
5089 |
344.78 |
| May 20 2015 |
4300 |
349.47 |
| May 20 2015 |
9022 |
383.08 |
| May 20 2015 |
6350 |
325.57 |
| May 13 2015 |
9038 |
383.08 |
| May 13 2015 |
4315 |
349.47 |
| May 13 2015 |
5129 |
344.78 |
| May 13 2015 |
6386 |
325.57 |
| May 06 2015 |
4752 |
365.38 |
| May 06 2015 |
6302 |
359.9 |
| May 06 2015 |
10796 |
404.55 |
| May 06 2015 |
8525 |
347.95 |
| Apr 29 2015 |
10939 |
404.55 |
| Apr 29 2015 |
4900 |
365.38 |
| Apr 29 2015 |
6401 |
359.9 |
| Apr 29 2015 |
8605 |
347.95 |
| Apr 22 2015 |
6460 |
359.9 |
| Apr 22 2015 |
11003 |
404.55 |
| Apr 22 2015 |
4962 |
365.38 |
| Apr 22 2015 |
8659 |
347.95 |
| Apr 15 2015 |
4914 |
365.38 |
| Apr 15 2015 |
10959 |
404.55 |
| Apr 15 2015 |
7479 |
371.42 |
| Apr 15 2015 |
9451 |
354.44 |
| Apr 08 2015 |
7476 |
371.42 |
| Apr 08 2015 |
11109 |
404.55 |
| Apr 08 2015 |
4914 |
365.38 |
| Apr 08 2015 |
9485 |
354.44 |
| Apr 01 2015 |
4897 |
365.38 |
| Apr 01 2015 |
11240 |
404.55 |
| Apr 01 2015 |
7574 |
371.42 |
| Apr 01 2015 |
9641 |
354.44 |
| Mar 25 2015 |
11122 |
404.55 |
| Mar 25 2015 |
7269 |
371.42 |
| Mar 25 2015 |
4903 |
365.38 |
| Mar 25 2015 |
9378 |
354.44 |
| Mar 18 2015 |
10973 |
404.55 |
| Mar 18 2015 |
4755 |
365.38 |
| Mar 18 2015 |
7068 |
371.42 |
| Mar 18 2015 |
9210 |
354.44 |
| Mar 11 2015 |
7233 |
371.42 |
| Mar 11 2015 |
11073 |
404.55 |
| Mar 11 2015 |
4909 |
365.38 |
| Mar 11 2015 |
9540 |
354.44 |
| Mar 04 2015 |
4976 |
365.38 |
| Mar 04 2015 |
11228 |
404.55 |
| Mar 04 2015 |
7341 |
371.42 |
| Mar 04 2015 |
9656 |
354.44 |
| Feb 25 2015 |
7388 |
371.42 |
| Feb 25 2015 |
4914 |
365.38 |
| Feb 25 2015 |
11166 |
404.55 |
| Feb 25 2015 |
9666 |
354.44 |
| Feb 18 2015 |
7245 |
368.83 |
| Feb 18 2015 |
4942 |
365.38 |
| Feb 18 2015 |
11248 |
404.55 |
| Feb 18 2015 |
9750 |
354.44 |
| Feb 11 2015 |
7268 |
368.83 |
| Feb 11 2015 |
11268 |
404.55 |
| Feb 11 2015 |
4967 |
365.38 |
| Feb 11 2015 |
9779 |
354.44 |
| Feb 04 2015 |
11274 |
404.55 |
| Feb 04 2015 |
4962 |
365.38 |
| Feb 04 2015 |
7303 |
368.83 |
| Feb 04 2015 |
9793 |
354.44 |
| Jan 28 2015 |
4962 |
365.38 |
| Jan 28 2015 |
11287 |
404.55 |
| Jan 28 2015 |
7293 |
368.83 |
| Jan 28 2015 |
9800 |
354.44 |
| Jan 21 2015 |
4968 |
365.38 |
| Jan 21 2015 |
11288 |
404.55 |
| Jan 21 2015 |
7304 |
368.83 |
| Jan 21 2015 |
9815 |
354.44 |
| Jan 14 2015 |
7315 |
368.83 |
| Jan 14 2015 |
4968 |
365.38 |
| Jan 14 2015 |
11300 |
404.55 |
| Jan 14 2015 |
9833 |
354.44 |
| Jan 07 2015 |
7315 |
368.83 |
| Jan 07 2015 |
11280 |
404.55 |
| Jan 07 2015 |
4968 |
365.38 |
| Jan 07 2015 |
9814 |
354.44 |
| Dec 31 2014 |
11281 |
404.55 |
| Dec 31 2014 |
7315 |
368.83 |
| Dec 31 2014 |
4969 |
365.38 |
| Dec 31 2014 |
9815 |
354.44 |
| Dec 24 2014 |
7315 |
368.83 |
| Dec 24 2014 |
11281 |
404.55 |
| Dec 24 2014 |
4969 |
365.38 |
| Dec 24 2014 |
9815 |
354.44 |
| Dec 17 2014 |
4969 |
365.38 |
| Dec 17 2014 |
11269 |
404.55 |
| Dec 17 2014 |
7315 |
368.83 |
| Dec 17 2014 |
9811 |
354.44 |
| Dec 10 2014 |
4969 |
365.38 |
| Dec 10 2014 |
11269 |
404.55 |
| Dec 10 2014 |
7315 |
368.83 |
| Dec 10 2014 |
9811 |
354.44 |
| Dec 03 2014 |
4970 |
365.38 |
| Dec 03 2014 |
11269 |
404.55 |
| Dec 03 2014 |
7315 |
368.83 |
| Dec 03 2014 |
9811 |
354.44 |
| Nov 26 2014 |
7315 |
368.83 |
| Nov 26 2014 |
11269 |
404.55 |
| Nov 26 2014 |
4970 |
365.38 |
| Nov 26 2014 |
9811 |
354.44 |
| Nov 19 2014 |
4970 |
365.38 |
| Nov 19 2014 |
11269 |
404.55 |
| Nov 19 2014 |
7315 |
368.83 |
| Nov 19 2014 |
9811 |
354.44 |
| Nov 12 2014 |
11269 |
404.55 |
| Nov 12 2014 |
4970 |
365.38 |
| Nov 12 2014 |
7315 |
368.83 |
| Nov 12 2014 |
9811 |
354.44 |
| Nov 05 2014 |
7315 |
368.83 |
| Nov 05 2014 |
4970 |
365.38 |
| Nov 05 2014 |
11269 |
404.55 |
| Nov 05 2014 |
9811 |
354.44 |
| Oct 29 2014 |
7314 |
368.83 |
| Oct 29 2014 |
11269 |
404.55 |
| Oct 29 2014 |
4970 |
365.38 |
| Oct 29 2014 |
9810 |
354.44 |
| Oct 22 2014 |
4964 |
365.38 |
| Oct 22 2014 |
11235 |
404.55 |
| Oct 22 2014 |
7310 |
368.83 |
| Oct 22 2014 |
9823 |
354.44 |
| Oct 15 2014 |
7286 |
368.83 |
| Oct 15 2014 |
11212 |
404.55 |
| Oct 15 2014 |
4962 |
365.38 |
| Oct 15 2014 |
9813 |
354.44 |
| Oct 08 2014 |
7288 |
368.83 |
| Oct 08 2014 |
11195 |
404.55 |
| Oct 08 2014 |
4962 |
365.38 |
| Oct 08 2014 |
9822 |
354.44 |
| Oct 01 2014 |
11210 |
404.55 |
| Oct 01 2014 |
4966 |
365.38 |
| Oct 01 2014 |
7291 |
368.83 |
| Oct 01 2014 |
9830 |
354.44 |
| Sep 24 2014 |
4945 |
365.38 |
| Sep 24 2014 |
11177 |
404.55 |
| Sep 24 2014 |
7319 |
368.83 |
| Sep 24 2014 |
9805 |
354.44 |
| Sep 17 2014 |
7294 |
368.83 |
| Sep 17 2014 |
4925 |
365.38 |
| Sep 17 2014 |
11234 |
404.55 |
| Sep 17 2014 |
9813 |
354.44 |
| Sep 10 2014 |
4927 |
365.38 |
| Sep 10 2014 |
11122 |
404.55 |
| Sep 10 2014 |
7307 |
368.83 |
| Sep 10 2014 |
9822 |
354.44 |
| Sep 03 2014 |
4928 |
365.38 |
| Sep 03 2014 |
11159 |
404.55 |
| Sep 03 2014 |
7310 |
368.83 |
| Sep 03 2014 |
9868 |
354.44 |
| Aug 27 2014 |
11247 |
404.55 |
| Aug 27 2014 |
4841 |
365.38 |
| Aug 27 2014 |
6395 |
359.44 |
| Aug 27 2014 |
9776 |
353.72 |
| Aug 20 2014 |
6374 |
359.44 |
| Aug 20 2014 |
11208 |
404.55 |
| Aug 20 2014 |
4826 |
365.38 |
| Aug 20 2014 |
9792 |
353.72 |
| Aug 13 2014 |
5170 |
372.56 |
| Aug 13 2014 |
11249 |
404.55 |
| Aug 13 2014 |
6382 |
359.44 |
| Aug 13 2014 |
9909 |
354.49 |
| Aug 06 2014 |
5142 |
372.56 |
| Aug 06 2014 |
11281 |
404.55 |
| Aug 06 2014 |
6475 |
359.44 |
| Aug 06 2014 |
9918 |
354.49 |
| Jul 30 2014 |
5762 |
350.55 |
| Jul 30 2014 |
11277 |
404.55 |
| Jul 30 2014 |
5227 |
372.56 |
| Jul 30 2014 |
9978 |
354.49 |
| Jul 23 2014 |
11183 |
404.55 |
| Jul 23 2014 |
5118 |
372.56 |
| Jul 23 2014 |
7848 |
374.16 |
| Jul 23 2014 |
10012 |
354.49 |
| Jul 16 2014 |
11188 |
404.55 |
| Jul 16 2014 |
5224 |
372.56 |
| Jul 16 2014 |
8458 |
379.65 |
| Jul 16 2014 |
10005 |
354.49 |
| Jul 09 2014 |
5095 |
372.56 |
| Jul 09 2014 |
11273 |
404.55 |
| Jul 09 2014 |
8481 |
379.65 |
| Jul 09 2014 |
10001 |
354.49 |
| Jul 02 2014 |
11369 |
404.55 |
| Jul 02 2014 |
5244 |
372.56 |
| Jul 02 2014 |
10588 |
399.4 |
| Jul 02 2014 |
10557 |
358.61 |
| Jun 25 2014 |
5094 |
372.56 |
| Jun 25 2014 |
11494 |
404.55 |
| Jun 25 2014 |
9975 |
392.51 |
| Jun 25 2014 |
10546 |
358.61 |
| Jun 18 2014 |
5076 |
372.56 |
| Jun 18 2014 |
7335 |
358.77 |
| Jun 18 2014 |
10019 |
392.51 |
| Jun 18 2014 |
10713 |
359.62 |
| Jun 11 2014 |
12021 |
412.39 |
| Jun 11 2014 |
18078 |
412.39 |
| Jun 04 2014 |
12128 |
412.39 |
| Jun 04 2014 |
18224 |
412.39 |
| May 28 2014 |
12064 |
412.39 |
| May 28 2014 |
18190 |
412.39 |
| May 21 2014 |
12086 |
412.39 |
| May 21 2014 |
18263 |
412.39 |
| May 14 2014 |
12182 |
412.39 |
| May 14 2014 |
18345 |
412.39 |
| May 07 2014 |
11848 |
412.39 |
| May 07 2014 |
18055 |
412.18 |
| Apr 30 2014 |
12302 |
412.39 |
| Apr 30 2014 |
18502 |
412.18 |
| Apr 23 2014 |
12593 |
412.39 |
| Apr 23 2014 |
18776 |
412.18 |
| Apr 16 2014 |
12370 |
410.38 |
| Apr 16 2014 |
18403 |
410.3 |
| Apr 09 2014 |
12812 |
410.38 |
| Apr 09 2014 |
18715 |
410.3 |
| Apr 02 2014 |
12821 |
410.38 |
| Apr 02 2014 |
18350 |
410.3 |
| Mar 26 2014 |
12602 |
410.38 |
| Mar 26 2014 |
18325 |
410.3 |
| Mar 19 2014 |
12083 |
405.82 |
| Mar 19 2014 |
18012 |
408.31 |
| Mar 12 2014 |
12084 |
405.82 |
| Mar 12 2014 |
18037 |
408.31 |
| Mar 05 2014 |
11900 |
405.82 |
| Mar 05 2014 |
17930 |
408.31 |
| Feb 26 2014 |
13573 |
421.24 |
| Feb 26 2014 |
19860 |
421.24 |
| Feb 19 2014 |
13636 |
421.24 |
| Feb 19 2014 |
19910 |
421.24 |
| Feb 12 2014 |
13618 |
421.24 |
| Feb 12 2014 |
19857 |
421.24 |
| Feb 05 2014 |
13648 |
421.24 |
| Feb 05 2014 |
19938 |
421.24 |
| Jan 29 2014 |
13587 |
421.24 |
| Jan 29 2014 |
19956 |
421.24 |
| Jan 22 2014 |
13531 |
421.24 |
| Jan 22 2014 |
19885 |
421.24 |
| Jan 15 2014 |
13537 |
421.24 |
| Jan 15 2014 |
19921 |
421.24 |
| Jan 08 2014 |
13458 |
421.24 |
| Jan 08 2014 |
19863 |
421.24 |
| Jan 01 2014 |
13458 |
421.24 |
| Jan 01 2014 |
19864 |
421.24 |
| Dec 25 2013 |
13458 |
421.24 |
| Dec 25 2013 |
19871 |
421.24 |
| Dec 18 2013 |
13458 |
421.24 |
| Dec 18 2013 |
19871 |
421.24 |
| Dec 11 2013 |
13459 |
421.24 |
| Dec 11 2013 |
19872 |
421.24 |
| Dec 04 2013 |
13460 |
421.24 |
| Dec 04 2013 |
19873 |
421.24 |
| Nov 27 2013 |
13460 |
421.24 |
| Nov 27 2013 |
19873 |
421.24 |
| Nov 20 2013 |
13460 |
421.24 |
| Nov 20 2013 |
19874 |
421.24 |
| Nov 13 2013 |
13460 |
421.24 |
| Nov 13 2013 |
19874 |
421.24 |
| Nov 06 2013 |
13460 |
421.24 |
| Nov 06 2013 |
19874 |
421.24 |
| Oct 30 2013 |
13460 |
421.24 |
| Oct 30 2013 |
19872 |
421.24 |
| Oct 23 2013 |
13452 |
421.24 |
| Oct 23 2013 |
19870 |
421.24 |
| Oct 16 2013 |
13476 |
421.24 |
| Oct 16 2013 |
19868 |
421.24 |
| Oct 09 2013 |
13330 |
421.24 |
| Oct 09 2013 |
19734 |
421.24 |
| Oct 02 2013 |
13358 |
421.24 |
| Oct 02 2013 |
19762 |
421.24 |
| Sep 25 2013 |
13334 |
421.24 |
| Sep 25 2013 |
19710 |
421.24 |
| Sep 18 2013 |
13219 |
421.24 |
| Sep 18 2013 |
19550 |
421.24 |
| Sep 11 2013 |
13198 |
421.24 |
| Sep 11 2013 |
19451 |
421.24 |
| Sep 04 2013 |
13327 |
421.24 |
| Sep 04 2013 |
19558 |
421.24 |
| Aug 28 2013 |
13278 |
421.24 |
| Aug 28 2013 |
19511 |
421.24 |
| Aug 21 2013 |
13349 |
421.24 |
| Aug 21 2013 |
19636 |
421.24 |
| Aug 14 2013 |
13380 |
421.24 |
| Aug 14 2013 |
19399 |
421.24 |
| Aug 07 2013 |
13398 |
421.24 |
| Aug 07 2013 |
19611 |
421.24 |
| Jul 31 2013 |
14527 |
430.05 |
| Jul 31 2013 |
21084 |
429.84 |
| Jul 24 2013 |
14429 |
430.05 |
| Jul 24 2013 |
21221 |
429.84 |
| Jul 17 2013 |
14526 |
430.49 |
| Jul 17 2013 |
21300 |
429.84 |
| Jul 10 2013 |
14613 |
430.49 |
| Jul 10 2013 |
21520 |
429.84 |
| Jul 03 2013 |
14610 |
430.49 |
| Jul 03 2013 |
21509 |
429.84 |
| Jun 26 2013 |
16041 |
444.2 |
| Jun 26 2013 |
22733 |
437.17 |
| Jun 19 2013 |
16209 |
444.2 |
| Jun 19 2013 |
22709 |
437.17 |
| Jun 12 2013 |
16274 |
444.2 |
| Jun 12 2013 |
22982 |
437.17 |
| Jun 05 2013 |
16192 |
444.2 |
| Jun 05 2013 |
22781 |
437.17 |
| May 29 2013 |
16102 |
444.2 |
| May 29 2013 |
22766 |
437.17 |
| May 22 2013 |
16399 |
444.2 |
| May 22 2013 |
23206 |
437.17 |
| May 15 2013 |
16394 |
444.2 |
| May 15 2013 |
24314 |
444.2 |
| May 08 2013 |
16379 |
444.2 |
| May 08 2013 |
24240 |
444.2 |
| May 01 2013 |
16724 |
444.2 |
| May 01 2013 |
24439 |
444.2 |
| Apr 24 2013 |
16282 |
444.2 |
| Apr 24 2013 |
24332 |
444.2 |
| Apr 17 2013 |
14697 |
428.89 |
| Apr 17 2013 |
21947 |
428.89 |
| Apr 10 2013 |
14669 |
428.89 |
| Apr 10 2013 |
21851 |
428.89 |
| Apr 03 2013 |
14648 |
428.89 |
| Apr 03 2013 |
21793 |
428.89 |
| Mar 27 2013 |
14978 |
428.89 |
| Mar 27 2013 |
21913 |
428.89 |
