| Apr 18 2024 |
9136 |
494.75 |
| Apr 18 2024 |
5599 |
455.79 |
| Apr 18 2024 |
12900 |
468.77 |
| Apr 17 2024 |
9117 |
494.75 |
| Apr 17 2024 |
5574 |
455.79 |
| Apr 17 2024 |
12842 |
468.77 |
| Apr 10 2024 |
9176 |
494.75 |
| Apr 10 2024 |
5583 |
455.79 |
| Apr 10 2024 |
12827 |
468.77 |
| Apr 03 2024 |
5558 |
455.79 |
| Apr 03 2024 |
10631 |
455.79 |
| Mar 27 2024 |
5535 |
455.79 |
| Mar 27 2024 |
10717 |
455.79 |
| Mar 21 2024 |
5545 |
455.79 |
| Mar 21 2024 |
10637 |
455.79 |
| Mar 14 2024 |
5528 |
455.79 |
| Mar 14 2024 |
10709 |
455.79 |
| Mar 07 2024 |
5560 |
455.79 |
| Mar 07 2024 |
10743 |
455.79 |
| Feb 29 2024 |
5562 |
455.79 |
| Feb 29 2024 |
10730 |
455.79 |
| Feb 22 2024 |
5548 |
455.79 |
| Feb 22 2024 |
10755 |
455.79 |
| Feb 15 2024 |
5549 |
455.79 |
| Feb 15 2024 |
10681 |
455.79 |
| Feb 08 2024 |
5521 |
455.79 |
| Feb 08 2024 |
10726 |
455.79 |
| Feb 01 2024 |
5529 |
455.79 |
| Feb 01 2024 |
10656 |
455.79 |
| Jan 25 2024 |
5493 |
455.79 |
| Jan 25 2024 |
10555 |
455.79 |
| Jan 18 2024 |
5479 |
455.79 |
| Jan 18 2024 |
10556 |
455.79 |
| Jan 11 2024 |
5481 |
455.79 |
| Jan 11 2024 |
10550 |
455.79 |
| Jan 04 2024 |
5486 |
455.79 |
| Jan 04 2024 |
10228 |
455.79 |
| Dec 28 2023 |
5482 |
455.79 |
| Dec 28 2023 |
10205 |
455.79 |
| Dec 21 2023 |
5482 |
455.79 |
| Dec 21 2023 |
10205 |
455.79 |
| Dec 14 2023 |
5480 |
455.79 |
| Dec 14 2023 |
10177 |
455.79 |
| Dec 07 2023 |
5481 |
455.79 |
| Dec 07 2023 |
10177 |
455.79 |
| Nov 30 2023 |
5483 |
455.79 |
| Nov 30 2023 |
10178 |
455.79 |
| Nov 23 2023 |
5484 |
455.79 |
| Nov 23 2023 |
10155 |
455.79 |
| Nov 16 2023 |
5436 |
455.79 |
| Nov 16 2023 |
10067 |
455.79 |
| Nov 09 2023 |
5433 |
455.79 |
| Nov 09 2023 |
9984 |
455.79 |
| Nov 02 2023 |
5433 |
455.79 |
| Nov 02 2023 |
9981 |
455.79 |
| Oct 26 2023 |
5422 |
455.79 |
| Oct 26 2023 |
9962 |
455.79 |
| Oct 19 2023 |
5403 |
455.79 |
| Oct 19 2023 |
9906 |
455.79 |
| Oct 12 2023 |
5401 |
455.79 |
| Oct 12 2023 |
9846 |
455.79 |
| Oct 05 2023 |
5410 |
455.79 |
| Oct 05 2023 |
9559 |
455.79 |
| Sep 28 2023 |
5393 |
455.79 |
| Sep 28 2023 |
9452 |
455.79 |
| Sep 21 2023 |
5299 |
455.79 |
| Sep 21 2023 |
9380 |
455.79 |
| Sep 14 2023 |
5317 |
455.79 |
| Sep 14 2023 |
9494 |
455.79 |
| Sep 07 2023 |
5415 |
455.79 |
| Sep 07 2023 |
9640 |
455.79 |
| Aug 31 2023 |
5390 |
455.79 |
| Aug 31 2023 |
9676 |
455.79 |
| Aug 24 2023 |
5404 |
455.79 |
| Aug 24 2023 |
9502 |
455.79 |
| Aug 17 2023 |
5513 |
455.79 |
| Aug 17 2023 |
9593 |
455.79 |
| Aug 10 2023 |
5616 |
455.79 |
| Aug 10 2023 |
9629 |
455.79 |
| Aug 03 2023 |
5577 |
455.79 |
| Aug 03 2023 |
9622 |
455.79 |
| Jul 27 2023 |
5646 |
455.79 |
| Jul 27 2023 |
9653 |
455.79 |
| Jul 20 2023 |
5772 |
455.79 |
| Jul 20 2023 |
9208 |
455.79 |
| Jul 13 2023 |
5778 |
455.79 |
| Jul 13 2023 |
9205 |
455.79 |
| Jul 06 2023 |
5800 |
455.79 |
| Jul 06 2023 |
9186 |
455.79 |
| Jun 29 2023 |
5845 |
455.79 |
| Jun 29 2023 |
9214 |
455.79 |
| Jun 22 2023 |
5904 |
455.79 |
| Jun 22 2023 |
9243 |
455.79 |
| Jun 15 2023 |
4562 |
425.3 |
| Jun 15 2023 |
6997 |
425.3 |
| Jun 08 2023 |
4565 |
425.3 |
| Jun 08 2023 |
6998 |
425.3 |
| Jun 01 2023 |
4545 |
425.3 |
| Jun 01 2023 |
7011 |
425.3 |
| May 25 2023 |
4537 |
425.3 |
| May 25 2023 |
6772 |
425.3 |
| May 18 2023 |
4518 |
425.3 |
| May 18 2023 |
6768 |
425.3 |
| May 11 2023 |
4463 |
425.3 |
| May 11 2023 |
6747 |
425.3 |
| May 04 2023 |
4393 |
425.3 |
| May 04 2023 |
6552 |
425.3 |
| Apr 27 2023 |
4388 |
425.3 |
| Apr 27 2023 |
6535 |
425.3 |
| Apr 20 2023 |
4380 |
425.3 |
| Apr 20 2023 |
6532 |
425.3 |
| Apr 13 2023 |
4365 |
425.3 |
| Apr 13 2023 |
6532 |
425.3 |
| Apr 06 2023 |
4382 |
425.3 |
| Apr 06 2023 |
6360 |
425.3 |
| Mar 30 2023 |
4356 |
425.3 |
| Mar 30 2023 |
6112 |
425.3 |
| Mar 23 2023 |
4371 |
425.3 |
| Mar 23 2023 |
6108 |
425.3 |
| Mar 16 2023 |
4342 |
425.3 |
| Mar 16 2023 |
6069 |
425.3 |
| Mar 09 2023 |
4344 |
425.3 |
| Mar 09 2023 |
6065 |
425.3 |
| Mar 02 2023 |
4306 |
425.3 |
| Mar 02 2023 |
6042 |
425.3 |
| Feb 23 2023 |
4300 |
425.3 |
| Feb 23 2023 |
6037 |
425.3 |
| Feb 16 2023 |
4313 |
425.3 |
| Feb 16 2023 |
6047 |
425.3 |
| Feb 09 2023 |
4310 |
425.3 |
| Feb 09 2023 |
5932 |
425.3 |
| Feb 02 2023 |
4295 |
425.3 |
| Feb 02 2023 |
5887 |
425.3 |
| Jan 26 2023 |
4281 |
425.3 |
| Jan 26 2023 |
5783 |
425.3 |
| Jan 19 2023 |
4271 |
425.3 |
| Jan 19 2023 |
5766 |
425.3 |
| Jan 12 2023 |
4263 |
425.3 |
| Jan 12 2023 |
5758 |
425.3 |
| Jan 05 2023 |
4263 |
425.3 |
| Jan 05 2023 |
5783 |
425.3 |
| Dec 29 2022 |
4264 |
425.3 |
| Dec 29 2022 |
5784 |
425.3 |
| Dec 22 2022 |
4264 |
425.3 |
| Dec 22 2022 |
5784 |
425.3 |
| Dec 15 2022 |
4263 |
425.3 |
| Dec 15 2022 |
5792 |
425.3 |
| Dec 08 2022 |
4266 |
425.3 |
| Dec 08 2022 |
5797 |
425.3 |
| Dec 01 2022 |
4266 |
425.3 |
| Dec 01 2022 |
5797 |
425.3 |
| Nov 24 2022 |
4266 |
425.3 |
| Nov 24 2022 |
5800 |
425.3 |
| Nov 17 2022 |
4259 |
425.3 |
| Nov 17 2022 |
5791 |
425.3 |
| Nov 10 2022 |
4260 |
425.3 |
| Nov 10 2022 |
5791 |
425.3 |
| Nov 03 2022 |
4261 |
425.3 |
| Nov 03 2022 |
5786 |
425.3 |
| Oct 27 2022 |
4258 |
425.3 |
| Oct 27 2022 |
5788 |
425.3 |
| Oct 20 2022 |
4258 |
425.3 |
| Oct 20 2022 |
5825 |
425.3 |
| Oct 13 2022 |
4258 |
425.3 |
| Oct 13 2022 |
5766 |
425.3 |
| Oct 06 2022 |
4270 |
425.3 |
| Oct 06 2022 |
5738 |
425.3 |
| Sep 29 2022 |
4269 |
425.3 |
| Sep 29 2022 |
5722 |
425.3 |
| Sep 22 2022 |
4258 |
425.3 |
| Sep 22 2022 |
5701 |
425.3 |
| Sep 15 2022 |
4248 |
425.3 |
| Sep 15 2022 |
5734 |
425.3 |
| Sep 08 2022 |
4238 |
425.3 |
| Sep 08 2022 |
5717 |
425.3 |
| Sep 01 2022 |
4186 |
425.3 |
| Sep 01 2022 |
5716 |
425.3 |
| Aug 25 2022 |
4167 |
425.3 |
| Aug 25 2022 |
5703 |
425.3 |
| Aug 18 2022 |
4176 |
425.3 |
| Aug 18 2022 |
5712 |
425.3 |
| Aug 11 2022 |
4176 |
425.3 |
| Aug 11 2022 |
5633 |
425.3 |
| Aug 04 2022 |
4167 |
425.3 |
| Aug 04 2022 |
5621 |
425.3 |
| Jul 28 2022 |
4112 |
425.3 |
| Jul 28 2022 |
5556 |
425.3 |
| Jul 21 2022 |
4089 |
425.3 |
| Jul 21 2022 |
5529 |
425.3 |
| Jul 14 2022 |
4082 |
425.3 |
| Jul 14 2022 |
5536 |
425.3 |
| Jul 07 2022 |
4067 |
425.3 |
| Jul 07 2022 |
5388 |
425.3 |
| Jun 30 2022 |
4077 |
425.3 |
| Jun 30 2022 |
5376 |
425.3 |
| Jun 23 2022 |
4090 |
425.3 |
| Jun 23 2022 |
5361 |
425.3 |
| Mar 13 2020 |
8619 |
443.98 |
| Mar 13 2020 |
12513 |
443.98 |
| Mar 06 2020 |
8682 |
443.98 |
| Mar 06 2020 |
12625 |
443.98 |
| Feb 28 2020 |
8662 |
443.98 |
| Feb 28 2020 |
12656 |
443.98 |
| Feb 21 2020 |
8553 |
443.98 |
| Feb 21 2020 |
12538 |
443.98 |
| Feb 14 2020 |
8602 |
443.98 |
| Feb 14 2020 |
12583 |
443.98 |
| Feb 07 2020 |
8542 |
443.98 |
| Feb 07 2020 |
12504 |
443.98 |
| Jan 31 2020 |
8552 |
443.98 |
| Jan 31 2020 |
12547 |
443.98 |
| Jan 24 2020 |
8572 |
443.98 |
| Jan 24 2020 |
12545 |
443.98 |
| Jan 17 2020 |
8501 |
443.98 |
| Jan 17 2020 |
12464 |
443.98 |
| Jan 10 2020 |
8500 |
443.98 |
| Jan 10 2020 |
12463 |
443.98 |
| Jan 03 2020 |
8507 |
443.98 |
| Jan 03 2020 |
12473 |
443.98 |
| Dec 27 2019 |
8502 |
443.98 |
| Dec 27 2019 |
12470 |
443.98 |
| Dec 20 2019 |
8502 |
443.98 |
| Dec 20 2019 |
12470 |
443.98 |
| Dec 13 2019 |
8503 |
443.98 |
| Dec 13 2019 |
12471 |
443.98 |
| Dec 06 2019 |
8497 |
443.98 |
| Dec 06 2019 |
12461 |
443.98 |
| Nov 29 2019 |
8480 |
443.98 |
| Nov 29 2019 |
12458 |
443.98 |
| Nov 22 2019 |
8480 |
443.98 |
| Nov 22 2019 |
12458 |
443.98 |
| Nov 15 2019 |
8481 |
443.98 |
| Nov 15 2019 |
12463 |
443.98 |
| Nov 08 2019 |
8485 |
443.98 |
| Nov 08 2019 |
12417 |
443.98 |
| Nov 01 2019 |
8479 |
443.98 |
| Nov 01 2019 |
12251 |
443.98 |
| Oct 25 2019 |
8496 |
443.98 |
| Oct 25 2019 |
12268 |
443.98 |
| Oct 18 2019 |
8496 |
443.98 |
| Oct 18 2019 |
12285 |
443.98 |
| Oct 11 2019 |
8496 |
443.98 |
| Oct 11 2019 |
12280 |
443.98 |
| Oct 04 2019 |
8510 |
443.98 |
| Oct 04 2019 |
12264 |
443.98 |
| Sep 27 2019 |
8510 |
443.98 |
| Sep 27 2019 |
12380 |
443.98 |
| Sep 20 2019 |
8517 |
443.98 |
| Sep 20 2019 |
12380 |
443.98 |
| Sep 13 2019 |
8475 |
443.98 |
| Sep 13 2019 |
12371 |
443.98 |
| Sep 06 2019 |
8487 |
443.98 |
| Sep 06 2019 |
12584 |
443.98 |
| Aug 30 2019 |
8592 |
443.98 |
| Aug 30 2019 |
12670 |
443.98 |
| Aug 23 2019 |
8668 |
443.98 |
| Aug 23 2019 |
12835 |
443.98 |
| Aug 16 2019 |
8689 |
443.98 |
| Aug 16 2019 |
12817 |
443.98 |
| Aug 09 2019 |
8711 |
443.98 |
| Aug 09 2019 |
12848 |
443.98 |
| Aug 02 2019 |
8783 |
443.98 |
| Aug 02 2019 |
12946 |
443.98 |
| Jul 26 2019 |
8844 |
443.98 |
| Jul 26 2019 |
13023 |
443.98 |
| Jul 19 2019 |
8830 |
443.98 |
| Jul 19 2019 |
13076 |
443.98 |
| Jul 12 2019 |
9008 |
443.98 |
| Jul 12 2019 |
13212 |
443.98 |
| Jul 05 2019 |
9303 |
443.98 |
| Jul 05 2019 |
13505 |
443.98 |
| Jun 28 2019 |
10946 |
458.36 |
| Jun 28 2019 |
15754 |
458.36 |
| Jun 21 2019 |
10907 |
458.36 |
| Jun 21 2019 |
15623 |
458.36 |
| Jun 14 2019 |
11079 |
458.36 |
| Jun 14 2019 |
15765 |
458.36 |
| Jun 07 2019 |
11290 |
458.36 |
| Jun 07 2019 |
15952 |
458.36 |
| May 31 2019 |
11240 |
458.36 |
| May 31 2019 |
15901 |
458.36 |
| May 24 2019 |
11240 |
458.36 |
| May 24 2019 |
15946 |
458.36 |
| May 17 2019 |
11283 |
458.36 |
| May 17 2019 |
15922 |
458.36 |
| May 10 2019 |
11266 |
458.36 |
| May 10 2019 |
15867 |
458.36 |
| May 03 2019 |
11273 |
458.36 |
| May 03 2019 |
15926 |
458.36 |
| Apr 26 2019 |
11259 |
458.36 |
| Apr 26 2019 |
15586 |
458.36 |
| Apr 19 2019 |
11404 |
458.36 |
| Apr 19 2019 |
17370 |
530.18 |
| Apr 19 2019 |
18694 |
482.3 |
| Apr 18 2019 |
17379 |
530.18 |
| Apr 18 2019 |
11415 |
458.36 |
| Apr 12 2019 |
11573 |
458.36 |
| Apr 12 2019 |
17393 |
530.18 |
| Apr 12 2019 |
18766 |
482.3 |
| Apr 05 2019 |
11311 |
458.36 |
| Apr 05 2019 |
16744 |
530.18 |
| Apr 05 2019 |
18315 |
482.3 |
| Mar 29 2019 |
11167 |
458.36 |
| Mar 29 2019 |
16604 |
530.18 |
| Mar 29 2019 |
18101 |
482.3 |
| Mar 22 2019 |
16225 |
530.18 |
| Mar 22 2019 |
11037 |
458.36 |
| Mar 22 2019 |
17845 |
482.3 |
| Mar 15 2019 |
12330 |
472.74 |
| Mar 15 2019 |
16332 |
530.18 |
| Mar 15 2019 |
20058 |
501.46 |
| Mar 08 2019 |
12241 |
472.74 |
| Mar 08 2019 |
16049 |
530.18 |
| Mar 08 2019 |
19781 |
501.46 |
| Mar 01 2019 |
12237 |
472.74 |
| Mar 01 2019 |
16158 |
530.18 |
| Mar 01 2019 |
19860 |
501.46 |
| Feb 22 2019 |
16253 |
530.18 |
| Feb 22 2019 |
12269 |
472.74 |
| Feb 22 2019 |
19935 |
501.46 |
| Feb 15 2019 |
12185 |
472.74 |
| Feb 15 2019 |
16101 |
530.18 |
| Feb 15 2019 |
19743 |
501.46 |
| Feb 08 2019 |
12040 |
472.74 |
| Feb 08 2019 |
16047 |
530.18 |
| Feb 08 2019 |
19543 |
501.46 |
| Feb 01 2019 |
12074 |
472.74 |
| Feb 01 2019 |
16054 |
530.18 |
| Feb 01 2019 |
19544 |
501.46 |
| Jan 25 2019 |
12099 |
472.74 |
| Jan 25 2019 |
16089 |
530.18 |
| Jan 25 2019 |
19589 |
501.46 |
| Jan 18 2019 |
12115 |
472.74 |
| Jan 18 2019 |
16170 |
530.18 |
| Jan 18 2019 |
19614 |
501.46 |
| Jan 11 2019 |
12101 |
472.74 |
| Jan 11 2019 |
16170 |
530.18 |
| Jan 11 2019 |
19593 |
501.46 |
| Jan 04 2019 |
16171 |
530.18 |
| Jan 04 2019 |
12115 |
472.74 |
| Jan 04 2019 |
19605 |
501.46 |
| Dec 28 2018 |
12115 |
472.74 |
| Dec 28 2018 |
16171 |
530.18 |
| Dec 28 2018 |
19605 |
501.46 |
| Dec 21 2018 |
12115 |
472.74 |
| Dec 21 2018 |
16171 |
530.18 |
| Dec 21 2018 |
19605 |
501.46 |
| Dec 14 2018 |
16171 |
530.18 |
| Dec 14 2018 |
12115 |
472.74 |
| Dec 14 2018 |
19605 |
501.46 |
| Dec 07 2018 |
12106 |
472.74 |
| Dec 07 2018 |
16171 |
530.18 |
| Dec 07 2018 |
19596 |
501.46 |
| Nov 30 2018 |
16171 |
530.18 |
| Nov 30 2018 |
12106 |
472.74 |
| Nov 30 2018 |
19596 |
501.46 |
| Nov 23 2018 |
16171 |
530.18 |
| Nov 23 2018 |
12106 |
472.74 |
| Nov 23 2018 |
19596 |
501.46 |
| Nov 16 2018 |
12106 |
472.74 |
| Nov 16 2018 |
16171 |
530.18 |
| Nov 16 2018 |
19596 |
501.46 |
| Nov 09 2018 |
12106 |
472.74 |
| Nov 09 2018 |
16172 |
530.18 |
| Nov 09 2018 |
19597 |
501.46 |
| Nov 02 2018 |
12106 |
472.74 |
| Nov 02 2018 |
16172 |
530.18 |
| Nov 02 2018 |
19559 |
501.46 |
| Oct 26 2018 |
16162 |
530.18 |
| Oct 26 2018 |
12106 |
472.74 |
| Oct 26 2018 |
19553 |
501.46 |
| Oct 19 2018 |
12106 |
472.74 |
| Oct 19 2018 |
16188 |
530.18 |
| Oct 19 2018 |
19575 |
501.46 |
| Oct 12 2018 |
12075 |
472.74 |
| Oct 12 2018 |
16118 |
530.18 |
| Oct 12 2018 |
19509 |
501.46 |
| Oct 05 2018 |
16135 |
530.18 |
| Oct 05 2018 |
12052 |
472.74 |
| Oct 05 2018 |
19636 |
501.46 |
| Sep 28 2018 |
12064 |
472.74 |
| Sep 28 2018 |
15754 |
530.18 |
| Sep 28 2018 |
19160 |
501.46 |
| Sep 21 2018 |
12040 |
472.74 |
| Sep 21 2018 |
15712 |
530.18 |
| Sep 21 2018 |
19135 |
501.46 |
| Sep 14 2018 |
12099 |
472.74 |
| Sep 14 2018 |
15784 |
530.18 |
| Sep 14 2018 |
19187 |
501.46 |
| Sep 07 2018 |
16087 |
530.18 |
| Sep 07 2018 |
12212 |
472.74 |
| Sep 07 2018 |
19548 |
501.46 |
| Aug 31 2018 |
16128 |
530.18 |
| Aug 31 2018 |
12308 |
472.74 |
| Aug 31 2018 |
19640 |
501.46 |
| Aug 24 2018 |
16189 |
530.18 |
| Aug 24 2018 |
12216 |
472.74 |
| Aug 24 2018 |
19622 |
501.46 |
| Aug 17 2018 |
12414 |
472.74 |
| Aug 17 2018 |
16117 |
530.18 |
| Aug 17 2018 |
19866 |
501.46 |
| Aug 10 2018 |
12426 |
472.74 |
| Aug 10 2018 |
16117 |
530.18 |
| Aug 10 2018 |
19963 |
501.46 |
| Aug 03 2018 |
12537 |
472.74 |
| Aug 03 2018 |
16325 |
530.18 |
| Aug 03 2018 |
20164 |
501.46 |
| Jul 27 2018 |
12551 |
472.74 |
| Jul 27 2018 |
16537 |
530.18 |
| Jul 27 2018 |
20225 |
501.46 |
| Jul 20 2018 |
12706 |
472.74 |
| Jul 20 2018 |
16490 |
530.18 |
| Jul 20 2018 |
20473 |
501.46 |
| Jul 13 2018 |
16736 |
530.18 |
| Jul 13 2018 |
12539 |
472.74 |
| Jul 13 2018 |
20259 |
501.46 |
| Jul 06 2018 |
9846 |
445.09 |
| Jul 06 2018 |
16573 |
530.18 |
| Jul 06 2018 |
18486 |
487.63 |
| Jun 29 2018 |
16586 |
530.18 |
| Jun 29 2018 |
9848 |
445.09 |
| Jun 29 2018 |
18510 |
487.63 |
| Jun 22 2018 |
10099 |
445.09 |
| Jun 22 2018 |
16869 |
530.18 |
| Jun 22 2018 |
18819 |
487.63 |
| Jun 15 2018 |
16977 |
530.18 |
| Jun 15 2018 |
10046 |
445.09 |
| Jun 15 2018 |
18890 |
487.63 |
| Jun 08 2018 |
10178 |
445.09 |
| Jun 08 2018 |
17064 |
530.18 |
| Jun 08 2018 |
19092 |
487.63 |
| Jun 01 2018 |
17468 |
530.18 |
| Jun 01 2018 |
10276 |
445.09 |
| Jun 01 2018 |
19447 |
487.63 |
| May 25 2018 |
10369 |
445.09 |
| May 25 2018 |
17534 |
530.18 |
| May 25 2018 |
19622 |
487.63 |
| May 18 2018 |
17684 |
530.18 |
| May 18 2018 |
10397 |
445.09 |
| May 18 2018 |
19682 |
487.63 |
| May 11 2018 |
10347 |
445.09 |
| May 11 2018 |
17729 |
530.18 |
| May 11 2018 |
19795 |
487.63 |
| May 04 2018 |
10563 |
445.09 |
| May 04 2018 |
18069 |
530.18 |
| May 04 2018 |
19968 |
487.63 |
| Apr 27 2018 |
10570 |
445.09 |
| Apr 27 2018 |
17895 |
530.18 |
| Apr 27 2018 |
19867 |
487.63 |
| Apr 20 2018 |
10658 |
445.09 |
| Apr 20 2018 |
14520 |
445.09 |
| Apr 13 2018 |
10642 |
445.09 |
| Apr 13 2018 |
14473 |
445.09 |
| Apr 06 2018 |
10567 |
445.09 |
| Apr 06 2018 |
14922 |
488.67 |
| Apr 06 2018 |
17443 |
466.88 |
| Mar 30 2018 |
10665 |
445.09 |
| Mar 30 2018 |
15236 |
488.67 |
| Mar 30 2018 |
17697 |
466.88 |
| Mar 23 2018 |
15447 |
488.67 |
| Mar 23 2018 |
10690 |
445.09 |
| Mar 23 2018 |
17866 |
466.88 |
| Mar 16 2018 |
15294 |
488.67 |
| Mar 16 2018 |
10710 |
445.09 |
| Mar 16 2018 |
17814 |
466.88 |
| Mar 09 2018 |
10599 |
445.09 |
| Mar 09 2018 |
15242 |
488.67 |
| Mar 09 2018 |
17777 |
466.88 |
| Mar 02 2018 |
10696 |
445.09 |
| Mar 02 2018 |
15325 |
488.67 |
| Mar 02 2018 |
18024 |
466.88 |
| Feb 23 2018 |
15478 |
488.67 |
| Feb 23 2018 |
10797 |
445.09 |
| Feb 23 2018 |
18182 |
466.88 |
| Feb 16 2018 |
10791 |
445.09 |
| Feb 16 2018 |
15487 |
488.67 |
| Feb 16 2018 |
18151 |
466.88 |
| Feb 09 2018 |
10819 |
445.09 |
| Feb 09 2018 |
15287 |
488.67 |
| Feb 09 2018 |
17983 |
466.88 |
| Feb 02 2018 |
10774 |
445.09 |
| Feb 02 2018 |
15222 |
488.67 |
| Feb 02 2018 |
17887 |
466.88 |
| Jan 26 2018 |
10794 |
445.09 |
| Jan 26 2018 |
15293 |
488.67 |
| Jan 26 2018 |
17919 |
466.88 |
| Jan 19 2018 |
10794 |
445.09 |
| Jan 19 2018 |
15295 |
488.67 |
| Jan 19 2018 |
17925 |
466.88 |
| Jan 12 2018 |
10792 |
445.09 |
| Jan 12 2018 |
15324 |
488.67 |
| Jan 12 2018 |
17922 |
466.88 |
| Jan 05 2018 |
15324 |
488.67 |
| Jan 05 2018 |
10823 |
445.09 |
| Jan 05 2018 |
17948 |
466.88 |
| Dec 29 2017 |
10823 |
445.09 |
| Dec 29 2017 |
15324 |
488.67 |
| Dec 29 2017 |
17948 |
466.88 |
| Dec 22 2017 |
10825 |
445.09 |
| Dec 22 2017 |
15324 |
488.67 |
| Dec 22 2017 |
17950 |
466.88 |
| Dec 15 2017 |
15324 |
488.67 |
| Dec 15 2017 |
10814 |
445.09 |
| Dec 15 2017 |
17943 |
466.88 |
| Dec 08 2017 |
15324 |
488.67 |
| Dec 08 2017 |
10814 |
445.09 |
| Dec 08 2017 |
17943 |
466.88 |
| Dec 01 2017 |
10814 |
445.09 |
| Dec 01 2017 |
15324 |
488.67 |
| Dec 01 2017 |
17943 |
466.88 |
| Nov 24 2017 |
15324 |
488.67 |
| Nov 24 2017 |
10814 |
445.09 |
| Nov 24 2017 |
17943 |
466.88 |
| Nov 17 2017 |
15325 |
488.67 |
| Nov 17 2017 |
10814 |
445.09 |
| Nov 17 2017 |
17944 |
466.88 |
| Nov 10 2017 |
10814 |
445.09 |
| Nov 10 2017 |
15343 |
488.67 |
| Nov 10 2017 |
17954 |
466.88 |
| Nov 03 2017 |
10815 |
445.09 |
| Nov 03 2017 |
15343 |
488.67 |
| Nov 03 2017 |
17955 |
466.88 |
| Oct 27 2017 |
15369 |
488.67 |
| Oct 27 2017 |
10815 |
445.09 |
| Oct 27 2017 |
17989 |
466.88 |
| Oct 20 2017 |
10828 |
445.09 |
| Oct 20 2017 |
15285 |
488.67 |
| Oct 20 2017 |
17927 |
466.88 |
| Oct 13 2017 |
10828 |
445.09 |
| Oct 13 2017 |
15330 |
488.67 |
| Oct 13 2017 |
17954 |
466.88 |
| Oct 06 2017 |
10819 |
445.09 |
| Oct 06 2017 |
15329 |
488.67 |
| Oct 06 2017 |
17949 |
466.88 |
| Sep 29 2017 |
15327 |
488.67 |
| Sep 29 2017 |
10835 |
445.09 |
| Sep 29 2017 |
17864 |
466.88 |
| Sep 22 2017 |
10834 |
445.09 |
| Sep 22 2017 |
15536 |
488.67 |
| Sep 22 2017 |
18036 |
466.88 |
| Sep 15 2017 |
10906 |
445.09 |
| Sep 15 2017 |
15526 |
488.67 |
| Sep 15 2017 |
18113 |
466.88 |
| Sep 08 2017 |
15438 |
488.67 |
| Sep 08 2017 |
10941 |
445.09 |
| Sep 08 2017 |
18232 |
466.88 |
| Sep 01 2017 |
11092 |
445.09 |
| Sep 01 2017 |
15486 |
488.67 |
| Sep 01 2017 |
18294 |
466.88 |
| Aug 25 2017 |
11105 |
445.09 |
| Aug 25 2017 |
15823 |
488.67 |
| Aug 25 2017 |
18671 |
466.88 |
| Aug 18 2017 |
11163 |
445.09 |
| Aug 18 2017 |
15885 |
488.67 |
| Aug 18 2017 |
18773 |
466.88 |
| Aug 11 2017 |
11127 |
445.09 |
| Aug 11 2017 |
15946 |
488.67 |
| Aug 11 2017 |
18799 |
466.88 |
| Aug 04 2017 |
11265 |
445.09 |
| Aug 04 2017 |
16033 |
488.67 |
| Aug 04 2017 |
18986 |
466.88 |
| Jul 28 2017 |
11319 |
445.09 |
| Jul 28 2017 |
16133 |
488.67 |
| Jul 28 2017 |
19108 |
466.88 |
| Jul 21 2017 |
16152 |
488.67 |
| Jul 21 2017 |
11403 |
445.09 |
| Jul 21 2017 |
19239 |
466.88 |
| Jul 14 2017 |
16246 |
488.67 |
| Jul 14 2017 |
22163 |
488.67 |
| Jul 07 2017 |
16300 |
488.67 |
| Jul 07 2017 |
22216 |
488.67 |
| Jun 30 2017 |
16334 |
488.67 |
| Jun 30 2017 |
22294 |
488.67 |
| Jun 23 2017 |
16538 |
488.67 |
| Jun 23 2017 |
22458 |
488.67 |
| Jun 16 2017 |
16585 |
488.67 |
| Jun 16 2017 |
22443 |
488.67 |
| Jun 09 2017 |
16476 |
488.67 |
| Jun 09 2017 |
22338 |
488.67 |
| Jun 02 2017 |
16823 |
488.67 |
| Jun 02 2017 |
22617 |
488.67 |
| May 26 2017 |
16853 |
488.67 |
| May 26 2017 |
22718 |
488.67 |
| May 19 2017 |
17316 |
488.67 |
| May 19 2017 |
23029 |
488.67 |
| May 12 2017 |
17409 |
488.67 |
| May 12 2017 |
23168 |
488.67 |
| May 05 2017 |
17409 |
488.67 |
| May 05 2017 |
23128 |
488.67 |
| Apr 28 2017 |
17259 |
488.67 |
| Apr 28 2017 |
22861 |
488.67 |
| Apr 21 2017 |
17529 |
488.67 |
| Apr 21 2017 |
23110 |
488.67 |
| Apr 14 2017 |
17689 |
488.67 |
| Apr 14 2017 |
23125 |
488.67 |
| Jun 15 2016 |
15777 |
468.39 |
| Jun 15 2016 |
23722 |
468.39 |
| Jun 08 2016 |
15817 |
468.39 |
| Jun 08 2016 |
23801 |
468.39 |
| Jun 01 2016 |
24668 |
563.4 |
| Jun 01 2016 |
15916 |
468.39 |
| Jun 01 2016 |
30541 |
515.9 |
| May 25 2016 |
24512 |
563.4 |
| May 25 2016 |
15872 |
468.39 |
| May 25 2016 |
30334 |
515.9 |
| May 18 2016 |
24737 |
563.4 |
| May 18 2016 |
15972 |
468.39 |
| May 18 2016 |
30586 |
515.9 |
| May 11 2016 |
16027 |
468.39 |
| May 11 2016 |
24628 |
563.4 |
| May 11 2016 |
30606 |
515.9 |
| May 04 2016 |
24483 |
563.4 |
| May 04 2016 |
15944 |
468.39 |
| May 04 2016 |
30478 |
515.9 |
| Apr 27 2016 |
24931 |
563.4 |
| Apr 27 2016 |
16161 |
468.39 |
| Apr 27 2016 |
30919 |
515.9 |
| Apr 20 2016 |
16053 |
468.39 |
| Apr 20 2016 |
24962 |
563.4 |
| Apr 20 2016 |
30866 |
515.9 |
| Apr 13 2016 |
24740 |
563.4 |
| Apr 13 2016 |
17325 |
477.16 |
| Apr 13 2016 |
29537 |
505.91 |
| Apr 06 2016 |
17760 |
477.16 |
| Apr 06 2016 |
24935 |
563.4 |
| Apr 06 2016 |
29865 |
505.91 |
| Mar 30 2016 |
17582 |
477.16 |
| Mar 30 2016 |
24801 |
563.4 |
| Mar 30 2016 |
29667 |
505.91 |
| Mar 23 2016 |
24716 |
563.4 |
| Mar 23 2016 |
17865 |
477.16 |
| Mar 23 2016 |
29769 |
505.91 |
| Mar 16 2016 |
24725 |
563.4 |
| Mar 16 2016 |
21436 |
511.23 |
| Mar 16 2016 |
31804 |
521.67 |
| Mar 09 2016 |
16729 |
464.62 |
| Mar 09 2016 |
21562 |
511.23 |
| Mar 09 2016 |
26669 |
482.16 |
| Mar 02 2016 |
21208 |
511.23 |
| Mar 02 2016 |
16694 |
464.62 |
| Mar 02 2016 |
26407 |
482.16 |
| Feb 24 2016 |
16613 |
464.62 |
| Feb 24 2016 |
21137 |
511.23 |
| Feb 24 2016 |
26260 |
482.16 |
| Feb 17 2016 |
16674 |
464.62 |
| Feb 17 2016 |
21392 |
511.23 |
| Feb 17 2016 |
26527 |
482.16 |
| Feb 10 2016 |
21235 |
511.23 |
| Feb 10 2016 |
16668 |
464.62 |
| Feb 10 2016 |
26464 |
482.16 |
| Feb 03 2016 |
16648 |
464.62 |
| Feb 03 2016 |
21207 |
511.23 |
| Feb 03 2016 |
26445 |
482.16 |
| Jan 27 2016 |
16597 |
464.62 |
| Jan 27 2016 |
21251 |
511.23 |
| Jan 27 2016 |
26439 |
482.16 |
| Jan 20 2016 |
16646 |
464.62 |
| Jan 20 2016 |
21247 |
511.23 |
| Jan 20 2016 |
26446 |
482.16 |
| Jan 13 2016 |
21274 |
511.23 |
| Jan 13 2016 |
16678 |
464.62 |
| Jan 13 2016 |
26486 |
482.16 |
| Jan 06 2016 |
16694 |
464.62 |
| Jan 06 2016 |
21274 |
511.23 |
| Jan 06 2016 |
26495 |
482.16 |
| Dec 30 2015 |
16686 |
464.62 |
| Dec 30 2015 |
21274 |
511.23 |
| Dec 30 2015 |
26476 |
482.16 |
| Dec 23 2015 |
16685 |
464.62 |
| Dec 23 2015 |
21270 |
511.23 |
| Dec 23 2015 |
26475 |
482.16 |
| Dec 16 2015 |
16685 |
464.62 |
| Dec 16 2015 |
21270 |
511.23 |
| Dec 16 2015 |
26475 |
482.16 |
| Dec 09 2015 |
16693 |
464.62 |
| Dec 09 2015 |
21271 |
511.23 |
| Dec 09 2015 |
26481 |
482.16 |
| Dec 02 2015 |
16694 |
464.62 |
| Dec 02 2015 |
21272 |
511.23 |
| Dec 02 2015 |
26483 |
482.16 |
| Nov 25 2015 |
21272 |
511.23 |
| Nov 25 2015 |
16694 |
464.62 |
| Nov 25 2015 |
26484 |
482.16 |
| Nov 18 2015 |
16694 |
464.62 |
| Nov 18 2015 |
21271 |
511.23 |
| Nov 18 2015 |
26483 |
482.16 |
| Nov 11 2015 |
16694 |
464.62 |
| Nov 11 2015 |
21240 |
511.23 |
| Nov 11 2015 |
26465 |
482.16 |
| Nov 04 2015 |
21240 |
511.23 |
| Nov 04 2015 |
16694 |
464.62 |
| Nov 04 2015 |
26465 |
482.16 |
| Oct 28 2015 |
16666 |
464.62 |
| Oct 28 2015 |
21242 |
511.23 |
| Oct 28 2015 |
26421 |
482.16 |
| Oct 21 2015 |
21163 |
511.23 |
| Oct 21 2015 |
16684 |
464.62 |
| Oct 21 2015 |
26395 |
482.16 |
| Oct 14 2015 |
21153 |
511.23 |
| Oct 14 2015 |
16697 |
464.62 |
| Oct 14 2015 |
26382 |
482.16 |
| Oct 07 2015 |
16647 |
464.62 |
| Oct 07 2015 |
21205 |
511.23 |
| Oct 07 2015 |
26383 |
482.16 |
| Sep 30 2015 |
16644 |
464.62 |
| Sep 30 2015 |
21219 |
511.23 |
| Sep 30 2015 |
26402 |
482.16 |
| Sep 23 2015 |
16627 |
464.62 |
| Sep 23 2015 |
21327 |
511.23 |
| Sep 23 2015 |
26450 |
482.16 |
| Sep 16 2015 |
21103 |
511.23 |
| Sep 16 2015 |
16609 |
464.62 |
| Sep 16 2015 |
26323 |
482.16 |
| Sep 09 2015 |
16580 |
464.62 |
| Sep 09 2015 |
21057 |
511.23 |
| Sep 09 2015 |
26257 |
482.16 |
| Sep 02 2015 |
16415 |
464.62 |
| Sep 02 2015 |
21154 |
511.23 |
| Sep 02 2015 |
26198 |
482.16 |
| Aug 26 2015 |
21345 |
511.23 |
| Aug 26 2015 |
16645 |
464.62 |
| Aug 26 2015 |
26397 |
482.16 |
| Aug 19 2015 |
16700 |
464.62 |
| Aug 19 2015 |
21589 |
511.23 |
| Aug 19 2015 |
26656 |
482.16 |
| Aug 12 2015 |
16800 |
464.62 |
| Aug 12 2015 |
21561 |
511.23 |
| Aug 12 2015 |
26781 |
482.16 |
| Aug 05 2015 |
16744 |
464.62 |
| Aug 05 2015 |
21664 |
511.23 |
| Aug 05 2015 |
26741 |
482.16 |
| Jul 29 2015 |
21654 |
511.23 |
| Jul 29 2015 |
16910 |
464.62 |
| Jul 29 2015 |
26971 |
482.16 |
| Jul 22 2015 |
16857 |
464.62 |
| Jul 22 2015 |
21638 |
511.23 |
| Jul 22 2015 |
27040 |
482.16 |
| Jul 15 2015 |
16957 |
464.62 |
| Jul 15 2015 |
21970 |
511.23 |
| Jul 15 2015 |
27239 |
482.16 |
| Jul 08 2015 |
16868 |
463.36 |
| Jul 08 2015 |
22063 |
511.23 |
| Jul 08 2015 |
27384 |
482.16 |
| Jul 01 2015 |
16960 |
463.36 |
| Jul 01 2015 |
22201 |
511.23 |
| Jul 01 2015 |
27488 |
482.16 |
| Jun 24 2015 |
15544 |
448.84 |
| Jun 24 2015 |
22236 |
511.23 |
| Jun 24 2015 |
20994 |
437.75 |
| Jun 17 2015 |
16541 |
457.99 |
| Jun 17 2015 |
23255 |
525.52 |
| Jun 17 2015 |
21711 |
442.03 |
| Jun 10 2015 |
23524 |
525.52 |
| Jun 10 2015 |
13805 |
431.05 |
| Jun 10 2015 |
21714 |
442.03 |
| Jun 03 2015 |
13824 |
431.05 |
| Jun 03 2015 |
23685 |
525.52 |
| Jun 03 2015 |
21893 |
442.03 |
| May 27 2015 |
13291 |
426.03 |
| May 27 2015 |
23465 |
525.52 |
| May 27 2015 |
19051 |
425.26 |
| May 20 2015 |
23554 |
525.52 |
| May 20 2015 |
13338 |
426.03 |
| May 20 2015 |
19107 |
425.26 |
| May 13 2015 |
13294 |
426.03 |
| May 13 2015 |
23857 |
525.52 |
| May 13 2015 |
19164 |
425.26 |
| May 06 2015 |
23659 |
525.52 |
| May 06 2015 |
12980 |
426.03 |
| May 06 2015 |
18828 |
425.26 |
| Apr 29 2015 |
11847 |
413.17 |
| Apr 29 2015 |
23982 |
525.52 |
| Apr 29 2015 |
17263 |
413.17 |
| Apr 22 2015 |
24061 |
525.52 |
| Apr 22 2015 |
11890 |
413.17 |
| Apr 22 2015 |
17313 |
413.17 |
| Apr 15 2015 |
11855 |
413.17 |
| Apr 15 2015 |
25042 |
545.31 |
| Apr 15 2015 |
17282 |
413.17 |
| Apr 08 2015 |
22183 |
508.4 |
| Apr 08 2015 |
11992 |
413.17 |
| Apr 08 2015 |
17158 |
411.79 |
| Apr 01 2015 |
12128 |
413.17 |
| Apr 01 2015 |
22341 |
508.4 |
| Apr 01 2015 |
17475 |
411.79 |
| Mar 25 2015 |
14392 |
437.95 |
| Mar 25 2015 |
14022 |
434.58 |
| Mar 25 2015 |
19178 |
426.91 |
| Mar 18 2015 |
14167 |
437.95 |
| Mar 18 2015 |
13582 |
434.58 |
| Mar 18 2015 |
18692 |
426.91 |
| Mar 11 2015 |
13874 |
434.58 |
| Mar 11 2015 |
14290 |
437.95 |
| Mar 11 2015 |
19232 |
426.91 |
| Mar 04 2015 |
14492 |
437.95 |
| Mar 04 2015 |
14091 |
434.58 |
| Mar 04 2015 |
19450 |
426.91 |
| Feb 25 2015 |
14120 |
434.58 |
| Feb 25 2015 |
14411 |
437.95 |
| Feb 25 2015 |
19434 |
426.91 |
| Feb 18 2015 |
14219 |
434.58 |
| Feb 18 2015 |
14479 |
437.95 |
| Feb 18 2015 |
19494 |
426.91 |
| Feb 11 2015 |
14236 |
434.58 |
| Feb 11 2015 |
14531 |
437.95 |
| Feb 11 2015 |
19519 |
426.91 |
| Feb 04 2015 |
14530 |
437.95 |
| Feb 04 2015 |
14275 |
434.58 |
| Feb 04 2015 |
19537 |
426.91 |
| Jan 28 2015 |
14554 |
437.95 |
| Jan 28 2015 |
14240 |
434.58 |
| Jan 28 2015 |
19531 |
426.91 |
| Jan 21 2015 |
14534 |
437.95 |
| Jan 21 2015 |
14249 |
434.58 |
| Jan 21 2015 |
19541 |
426.91 |
| Jan 14 2015 |
14268 |
434.58 |
| Jan 14 2015 |
14532 |
437.95 |
| Jan 14 2015 |
19551 |
426.91 |
| Jan 07 2015 |
14268 |
434.58 |
| Jan 07 2015 |
14501 |
437.95 |
| Jan 07 2015 |
19526 |
426.91 |
| Dec 31 2014 |
14500 |
437.95 |
| Dec 31 2014 |
14268 |
434.58 |
| Dec 31 2014 |
19532 |
426.91 |
| Dec 24 2014 |
14268 |
434.58 |
| Dec 24 2014 |
14500 |
437.95 |
| Dec 24 2014 |
19532 |
426.91 |
| Dec 17 2014 |
14485 |
437.95 |
| Dec 17 2014 |
14268 |
434.58 |
| Dec 17 2014 |
19527 |
426.91 |
| Dec 10 2014 |
14485 |
437.95 |
| Dec 10 2014 |
14268 |
434.58 |
| Dec 10 2014 |
19527 |
426.91 |
| Dec 03 2014 |
14485 |
437.95 |
| Dec 03 2014 |
14268 |
434.58 |
| Dec 03 2014 |
19527 |
426.91 |
| Nov 26 2014 |
14268 |
434.58 |
| Nov 26 2014 |
14485 |
437.95 |
| Nov 26 2014 |
19527 |
426.91 |
| Nov 19 2014 |
14485 |
437.95 |
| Nov 19 2014 |
14268 |
434.58 |
| Nov 19 2014 |
19526 |
426.91 |
| Nov 12 2014 |
14485 |
437.95 |
| Nov 12 2014 |
14268 |
434.58 |
| Nov 12 2014 |
19527 |
426.91 |
| Nov 05 2014 |
14268 |
434.58 |
| Nov 05 2014 |
14485 |
437.95 |
| Nov 05 2014 |
19527 |
426.91 |
| Oct 29 2014 |
14264 |
434.58 |
| Oct 29 2014 |
14485 |
437.95 |
| Oct 29 2014 |
19524 |
426.91 |
| Oct 22 2014 |
14432 |
437.95 |
| Oct 22 2014 |
14246 |
434.58 |
| Oct 22 2014 |
19542 |
426.91 |
| Oct 15 2014 |
14176 |
434.58 |
| Oct 15 2014 |
14412 |
437.95 |
| Oct 15 2014 |
19483 |
426.91 |
| Oct 08 2014 |
14184 |
434.58 |
| Oct 08 2014 |
14393 |
437.95 |
| Oct 08 2014 |
19466 |
426.91 |
| Oct 01 2014 |
14421 |
437.95 |
| Oct 01 2014 |
14192 |
434.58 |
| Oct 01 2014 |
19488 |
426.91 |
| Sep 24 2014 |
14380 |
437.95 |
| Sep 24 2014 |
14281 |
434.58 |
| Sep 24 2014 |
19500 |
426.91 |
| Sep 17 2014 |
14181 |
434.58 |
| Sep 17 2014 |
14437 |
437.95 |
| Sep 17 2014 |
19476 |
426.91 |
| Sep 10 2014 |
14301 |
437.95 |
| Sep 10 2014 |
14200 |
434.58 |
| Sep 10 2014 |
19487 |
426.91 |
| Sep 03 2014 |
14310 |
437.95 |
| Sep 03 2014 |
14223 |
434.58 |
| Sep 03 2014 |
19539 |
426.91 |
| Aug 27 2014 |
14423 |
437.95 |
| Aug 27 2014 |
14126 |
434.58 |
| Aug 27 2014 |
19573 |
426.91 |
| Aug 20 2014 |
14125 |
434.58 |
| Aug 20 2014 |
14353 |
437.95 |
| Aug 20 2014 |
19584 |
426.91 |
| Aug 13 2014 |
14402 |
437.95 |
| Aug 13 2014 |
14110 |
434.58 |
| Aug 13 2014 |
19635 |
426.91 |
| Aug 06 2014 |
14455 |
437.95 |
| Aug 06 2014 |
14257 |
434.58 |
| Aug 06 2014 |
19699 |
426.91 |
| Jul 30 2014 |
14279 |
434.58 |
| Jul 30 2014 |
14480 |
437.95 |
| Jul 30 2014 |
19842 |
426.91 |
| Jul 23 2014 |
14324 |
437.95 |
| Jul 23 2014 |
14171 |
434.58 |
| Jul 23 2014 |
19713 |
426.91 |
| Jul 16 2014 |
14318 |
437.95 |
| Jul 16 2014 |
14320 |
434.58 |
| Jul 16 2014 |
19707 |
426.91 |
| Jul 09 2014 |
14457 |
437.95 |
| Jul 09 2014 |
14433 |
434.58 |
| Jul 09 2014 |
19691 |
426.91 |
| Jul 02 2014 |
14831 |
440.38 |
| Jul 02 2014 |
14494 |
434.58 |
| Jul 02 2014 |
21701 |
438.93 |
| Jun 25 2014 |
14982 |
440.38 |
| Jun 25 2014 |
20938 |
495.37 |
| Jun 25 2014 |
25349 |
462.37 |
| Jun 18 2014 |
12668 |
415.68 |
| Jun 18 2014 |
21011 |
495.37 |
| Jun 18 2014 |
24349 |
455.53 |
| Jun 11 2014 |
20863 |
495.37 |
| Jun 11 2014 |
12681 |
415.68 |
| Jun 11 2014 |
24510 |
455.53 |
| Jun 04 2014 |
12919 |
415.68 |
| Jun 04 2014 |
21053 |
495.37 |
| Jun 04 2014 |
24693 |
455.53 |
| May 28 2014 |
14435 |
430.59 |
| May 28 2014 |
20832 |
495.37 |
| May 28 2014 |
25723 |
462.98 |
| May 21 2014 |
20881 |
495.37 |
| May 21 2014 |
14529 |
430.59 |
| May 21 2014 |
25815 |
462.98 |
| May 14 2014 |
21003 |
495.37 |
| May 14 2014 |
14625 |
430.59 |
| May 14 2014 |
25913 |
462.98 |
| May 07 2014 |
14931 |
435.72 |
| May 07 2014 |
20545 |
495.37 |
| May 07 2014 |
27376 |
475.48 |
| Apr 30 2014 |
21171 |
495.37 |
| Apr 30 2014 |
18204 |
464.68 |
| Apr 30 2014 |
28707 |
480.03 |
| Apr 23 2014 |
21595 |
495.37 |
| Apr 23 2014 |
18423 |
464.68 |
| Apr 23 2014 |
29100 |
480.03 |
| Apr 16 2014 |
18266 |
464.68 |
| Apr 16 2014 |
24759 |
533.14 |
| Apr 16 2014 |
31475 |
498.91 |
| Apr 09 2014 |
19795 |
478.03 |
| Apr 09 2014 |
25626 |
533.14 |
| Apr 09 2014 |
32240 |
500.07 |
| Apr 02 2014 |
25571 |
533.14 |
| Apr 02 2014 |
20015 |
478.03 |
| Apr 02 2014 |
31684 |
500.07 |
| Mar 26 2014 |
20441 |
478.03 |
| Mar 26 2014 |
25072 |
533.14 |
| Mar 26 2014 |
31607 |
500.07 |
| Mar 19 2014 |
20569 |
478.03 |
| Mar 19 2014 |
26492 |
556.75 |
| Mar 19 2014 |
31592 |
500.07 |
| Mar 12 2014 |
20540 |
478.03 |
| Mar 12 2014 |
26441 |
556.75 |
| Mar 12 2014 |
31610 |
500.07 |
| Mar 05 2014 |
25879 |
556.75 |
| Mar 05 2014 |
20562 |
478.03 |
| Mar 05 2014 |
31378 |
500.07 |
| Feb 26 2014 |
20558 |
478.03 |
| Feb 26 2014 |
25690 |
556.75 |
| Feb 26 2014 |
31279 |
500.07 |
| Feb 19 2014 |
20598 |
478.03 |
| Feb 19 2014 |
25825 |
556.75 |
| Feb 19 2014 |
31277 |
500.07 |
| Feb 12 2014 |
25779 |
556.75 |
| Feb 12 2014 |
20576 |
478.03 |
| Feb 12 2014 |
31177 |
500.07 |
| Feb 05 2014 |
20739 |
478.03 |
| Feb 05 2014 |
25805 |
556.75 |
| Feb 05 2014 |
31289 |
500.07 |
| Jan 29 2014 |
20892 |
478.03 |
| Jan 29 2014 |
25629 |
556.75 |
| Jan 29 2014 |
31303 |
500.07 |
| Jan 22 2014 |
20837 |
478.03 |
| Jan 22 2014 |
25496 |
556.75 |
| Jan 22 2014 |
31149 |
500.07 |
| Jan 15 2014 |
20893 |
478.03 |
| Jan 15 2014 |
25518 |
556.75 |
| Jan 15 2014 |
31220 |
500.07 |
| Jan 08 2014 |
20929 |
478.03 |
| Jan 08 2014 |
25379 |
556.75 |
| Jan 08 2014 |
31134 |
500.07 |
| Jan 01 2014 |
20935 |
478.03 |
| Jan 01 2014 |
25379 |
556.75 |
| Jan 01 2014 |
31140 |
500.07 |
| Dec 25 2013 |
25379 |
556.75 |
| Dec 25 2013 |
20935 |
478.03 |
| Dec 25 2013 |
31149 |
500.07 |
| Dec 18 2013 |
20935 |
478.03 |
| Dec 18 2013 |
25379 |
556.75 |
| Dec 18 2013 |
31149 |
500.07 |
| Dec 11 2013 |
20935 |
478.03 |
| Dec 11 2013 |
25380 |
556.75 |
| Dec 11 2013 |
31150 |
500.07 |
| Dec 04 2013 |
25381 |
556.75 |
| Dec 04 2013 |
20936 |
478.03 |
| Dec 04 2013 |
31153 |
500.07 |
| Nov 27 2013 |
25381 |
556.75 |
| Nov 27 2013 |
20936 |
478.03 |
| Nov 27 2013 |
31153 |
500.07 |
| Nov 20 2013 |
20936 |
478.03 |
| Nov 20 2013 |
25381 |
556.75 |
| Nov 20 2013 |
31154 |
500.07 |
| Nov 13 2013 |
25382 |
556.75 |
| Nov 13 2013 |
20938 |
478.03 |
| Nov 13 2013 |
31156 |
500.07 |
| Nov 06 2013 |
25382 |
556.75 |
| Nov 06 2013 |
20939 |
478.03 |
| Nov 06 2013 |
31157 |
500.07 |
| Oct 30 2013 |
20937 |
478.03 |
| Oct 30 2013 |
25382 |
556.75 |
| Oct 30 2013 |
31155 |
500.07 |
| Oct 23 2013 |
20938 |
478.03 |
| Oct 23 2013 |
25372 |
556.75 |
| Oct 23 2013 |
31151 |
500.07 |
| Oct 16 2013 |
25364 |
556.75 |
| Oct 16 2013 |
20894 |
478.03 |
| Oct 16 2013 |
31092 |
500.07 |
| Oct 09 2013 |
20871 |
478.03 |
| Oct 09 2013 |
25022 |
556.75 |
| Oct 09 2013 |
30800 |
500.07 |
| Oct 02 2013 |
20855 |
478.03 |
| Oct 02 2013 |
25140 |
556.75 |
| Oct 02 2013 |
30886 |
500.07 |
| Sep 25 2013 |
20765 |
478.03 |
| Sep 25 2013 |
25136 |
556.75 |
| Sep 25 2013 |
30840 |
500.07 |
| Sep 18 2013 |
24925 |
556.75 |
| Sep 18 2013 |
20675 |
478.03 |
| Sep 18 2013 |
30549 |
500.07 |
| Sep 11 2013 |
20546 |
478.03 |
| Sep 11 2013 |
24839 |
556.75 |
| Sep 11 2013 |
30348 |
500.07 |
| Sep 04 2013 |
20492 |
478.03 |
| Sep 04 2013 |
25050 |
556.75 |
| Sep 04 2013 |
30513 |
500.07 |
| Aug 28 2013 |
24853 |
556.75 |
| Aug 28 2013 |
20435 |
478.03 |
| Aug 28 2013 |
30389 |
500.07 |
| Aug 21 2013 |
20541 |
478.03 |
| Aug 21 2013 |
24947 |
556.75 |
| Aug 21 2013 |
30610 |
500.07 |
| Aug 14 2013 |
20652 |
478.03 |
| Aug 14 2013 |
24948 |
556.75 |
| Aug 14 2013 |
30310 |
500.07 |
| Aug 07 2013 |
20913 |
478.03 |
| Aug 07 2013 |
24903 |
556.75 |
| Aug 07 2013 |
30560 |
500.07 |
| Jul 31 2013 |
21094 |
478.03 |
| Jul 31 2013 |
25401 |
556.75 |
| Jul 31 2013 |
31003 |
500.07 |
| Jul 24 2013 |
21284 |
478.03 |
| Jul 24 2013 |
25285 |
556.75 |
| Jul 24 2013 |
31189 |
500.07 |
| Jul 17 2013 |
21389 |
478.03 |
| Jul 17 2013 |
25329 |
556.75 |
| Jul 17 2013 |
31308 |
500.07 |
| Jul 10 2013 |
25545 |
556.75 |
| Jul 10 2013 |
21582 |
478.03 |
| Jul 10 2013 |
31627 |
500.07 |
| Jul 03 2013 |
21763 |
478.03 |
| Jul 03 2013 |
25506 |
557.05 |
| Jul 03 2013 |
32742 |
509.64 |
| Jun 26 2013 |
22076 |
478.03 |
| Jun 26 2013 |
25410 |
557.05 |
| Jun 26 2013 |
32926 |
509.64 |
| Jun 19 2013 |
25634 |
557.05 |
| Jun 19 2013 |
22323 |
478.03 |
| Jun 19 2013 |
32926 |
509.64 |
| Jun 12 2013 |
25683 |
557.05 |
| Jun 12 2013 |
22382 |
478.03 |
| Jun 12 2013 |
33220 |
509.64 |
| Jun 05 2013 |
23938 |
499.18 |
| Jun 05 2013 |
25407 |
557.05 |
| Jun 05 2013 |
34956 |
528.12 |
| May 29 2013 |
25284 |
557.05 |
| May 29 2013 |
23999 |
499.18 |
| May 29 2013 |
34986 |
528.12 |
| May 22 2013 |
25745 |
557.05 |
| May 22 2013 |
24369 |
499.18 |
| May 22 2013 |
35661 |
528.12 |
| May 15 2013 |
24513 |
499.18 |
| May 15 2013 |
25700 |
557.05 |
| May 15 2013 |
35688 |
528.12 |
| May 08 2013 |
24877 |
504.71 |
| May 08 2013 |
25675 |
557.05 |
| May 08 2013 |
36798 |
539.6 |
| May 01 2013 |
26068 |
557.05 |
| May 01 2013 |
24993 |
504.71 |
| May 01 2013 |
37046 |
539.6 |
| Apr 24 2013 |
24936 |
504.71 |
| Apr 24 2013 |
25233 |
557.05 |
| Apr 24 2013 |
36730 |
539.6 |
| Apr 17 2013 |
27257 |
603.98 |
| Apr 17 2013 |
41271 |
603.98 |
| Apr 10 2013 |
27127 |
603.98 |
| Apr 10 2013 |
40897 |
603.98 |
| Apr 03 2013 |
27041 |
603.98 |
| Apr 03 2013 |
40649 |
603.98 |
| Mar 27 2013 |
27572 |
603.98 |
| Mar 27 2013 |
40877 |
603.98 |
