| Jun 22 2016 |
23037 |
559.58 |
| Jun 22 2016 |
34141 |
559.58 |
| Jun 15 2016 |
23371 |
559.58 |
| Jun 15 2016 |
34555 |
559.58 |
| Jun 08 2016 |
23498 |
559.58 |
| Jun 08 2016 |
34750 |
559.58 |
| Jun 01 2016 |
23595 |
559.58 |
| Jun 01 2016 |
35042 |
559.58 |
| May 25 2016 |
23541 |
559.58 |
| May 25 2016 |
34830 |
559.58 |
| May 18 2016 |
23635 |
559.58 |
| May 18 2016 |
35136 |
559.58 |
| May 11 2016 |
23697 |
559.58 |
| May 11 2016 |
35164 |
559.58 |
| May 04 2016 |
23540 |
559.58 |
| May 04 2016 |
35019 |
559.58 |
| Apr 27 2016 |
23837 |
559.58 |
| Apr 27 2016 |
35523 |
559.58 |
| Apr 20 2016 |
23631 |
559.58 |
| Apr 20 2016 |
35487 |
559.58 |
| Apr 13 2016 |
24212 |
559.58 |
| Apr 13 2016 |
35435 |
559.58 |
| Apr 06 2016 |
24817 |
559.58 |
| Apr 06 2016 |
35876 |
559.58 |
| Mar 30 2016 |
24617 |
559.58 |
| Mar 30 2016 |
35682 |
559.58 |
| Mar 23 2016 |
24962 |
559.58 |
| Mar 23 2016 |
35756 |
559.58 |
| Mar 16 2016 |
25187 |
559.58 |
| Mar 16 2016 |
35850 |
559.58 |
| Mar 09 2016 |
25308 |
559.58 |
| Mar 09 2016 |
35896 |
559.58 |
| Mar 02 2016 |
24880 |
559.58 |
| Mar 02 2016 |
35490 |
559.58 |
| Feb 24 2016 |
24781 |
559.58 |
| Feb 24 2016 |
35293 |
559.58 |
| Feb 17 2016 |
25078 |
559.58 |
| Feb 17 2016 |
35641 |
559.58 |
| Feb 10 2016 |
24888 |
559.58 |
| Feb 10 2016 |
35422 |
559.58 |
| Feb 03 2016 |
24841 |
559.58 |
| Feb 03 2016 |
35386 |
559.58 |
| Jan 27 2016 |
24883 |
559.58 |
| Jan 27 2016 |
35302 |
559.58 |
| Jan 20 2016 |
24883 |
559.58 |
| Jan 20 2016 |
35310 |
559.58 |
| Jan 13 2016 |
24922 |
559.58 |
| Jan 13 2016 |
35375 |
559.58 |
| Jan 06 2016 |
24922 |
559.58 |
| Jan 06 2016 |
35392 |
559.58 |
| Dec 30 2015 |
24922 |
559.58 |
| Dec 30 2015 |
35369 |
559.58 |
| Dec 23 2015 |
24916 |
559.58 |
| Dec 23 2015 |
35365 |
559.58 |
| Dec 16 2015 |
24917 |
559.58 |
| Dec 16 2015 |
35366 |
559.58 |
| Dec 09 2015 |
24918 |
559.58 |
| Dec 09 2015 |
35372 |
559.58 |
| Dec 02 2015 |
24919 |
559.58 |
| Dec 02 2015 |
35374 |
559.58 |
| Nov 25 2015 |
24919 |
559.58 |
| Nov 25 2015 |
35376 |
559.58 |
| Nov 18 2015 |
24918 |
559.58 |
| Nov 18 2015 |
35375 |
559.58 |
| Nov 11 2015 |
24881 |
559.58 |
| Nov 11 2015 |
35352 |
559.58 |
| Nov 04 2015 |
24881 |
559.58 |
| Nov 04 2015 |
35352 |
559.58 |
| Oct 28 2015 |
24884 |
559.58 |
| Oct 28 2015 |
35301 |
559.58 |
| Oct 21 2015 |
24783 |
559.58 |
| Oct 21 2015 |
35261 |
559.58 |
| Oct 14 2015 |
24766 |
559.58 |
| Oct 14 2015 |
35177 |
559.58 |
| Oct 07 2015 |
24814 |
559.58 |
| Oct 07 2015 |
35175 |
559.58 |
| Sep 30 2015 |
24835 |
559.58 |
| Sep 30 2015 |
35199 |
559.58 |
| Sep 23 2015 |
24961 |
559.58 |
| Sep 23 2015 |
35205 |
559.58 |
| Sep 16 2015 |
24704 |
559.58 |
| Sep 16 2015 |
35017 |
559.58 |
| Sep 09 2015 |
24652 |
559.58 |
| Sep 09 2015 |
34940 |
559.58 |
| Sep 02 2015 |
24778 |
559.58 |
| Sep 02 2015 |
34873 |
559.58 |
| Aug 26 2015 |
24972 |
559.58 |
| Aug 26 2015 |
35070 |
559.58 |
| Aug 19 2015 |
25204 |
559.58 |
| Aug 19 2015 |
35353 |
559.58 |
| Aug 12 2015 |
25181 |
559.58 |
| Aug 12 2015 |
35499 |
559.58 |
| Aug 05 2015 |
25268 |
559.58 |
| Aug 05 2015 |
35438 |
559.58 |
| Jul 29 2015 |
25233 |
559.58 |
| Jul 29 2015 |
35665 |
559.58 |
| Jul 22 2015 |
25182 |
559.58 |
| Jul 22 2015 |
35751 |
559.58 |
| Jul 15 2015 |
25515 |
559.58 |
| Jul 15 2015 |
35956 |
559.58 |
| Jul 08 2015 |
25609 |
559.58 |
| Jul 08 2015 |
36102 |
559.58 |
| Jul 01 2015 |
25767 |
559.58 |
| Jul 01 2015 |
36255 |
559.58 |
| Jun 17 2015 |
24322 |
553.56 |
| Jun 17 2015 |
35839 |
553.56 |
| Jun 10 2015 |
24323 |
553.56 |
| Jun 10 2015 |
36023 |
553.56 |
| Jun 03 2015 |
24388 |
553.56 |
| Jun 03 2015 |
36281 |
553.56 |
| May 27 2015 |
24222 |
552.11 |
| May 27 2015 |
35794 |
552.11 |
| May 20 2015 |
24335 |
552.11 |
| May 20 2015 |
35889 |
552.11 |
| May 13 2015 |
24216 |
552.11 |
| May 13 2015 |
36025 |
552.11 |
| May 06 2015 |
23742 |
552.11 |
| May 06 2015 |
35597 |
552.11 |
| Apr 29 2015 |
24343 |
561.14 |
| Apr 29 2015 |
36559 |
561.14 |
| Apr 22 2015 |
23371 |
517.32 |
| Apr 22 2015 |
24505 |
561.14 |
| Apr 22 2015 |
35862 |
550.19 |
| Apr 15 2015 |
24312 |
561.14 |
| Apr 15 2015 |
22911 |
517.32 |
| Apr 15 2015 |
35332 |
550.19 |
| Apr 08 2015 |
23024 |
517.32 |
| Apr 08 2015 |
24642 |
561.14 |
| Apr 08 2015 |
35543 |
550.19 |
| Apr 01 2015 |
24927 |
561.14 |
| Apr 01 2015 |
23379 |
519.54 |
| Apr 01 2015 |
35672 |
544.5 |
| Mar 25 2015 |
24649 |
561.14 |
| Mar 25 2015 |
22727 |
519.54 |
| Mar 25 2015 |
34695 |
544.5 |
| Mar 18 2015 |
23855 |
561.14 |
| Mar 18 2015 |
21678 |
519.54 |
| Mar 18 2015 |
33346 |
544.5 |
| Mar 11 2015 |
22190 |
519.54 |
| Mar 11 2015 |
24093 |
561.14 |
| Mar 11 2015 |
34223 |
544.5 |
| Mar 04 2015 |
24445 |
561.14 |
| Mar 04 2015 |
22590 |
519.54 |
| Mar 04 2015 |
34645 |
544.5 |
| Feb 25 2015 |
22626 |
519.54 |
| Feb 25 2015 |
24252 |
561.14 |
| Feb 25 2015 |
34639 |
544.5 |
| Feb 18 2015 |
22842 |
519.54 |
| Feb 18 2015 |
24377 |
561.14 |
| Feb 18 2015 |
34743 |
544.5 |
| Feb 11 2015 |
22840 |
519.54 |
| Feb 11 2015 |
24506 |
561.14 |
| Feb 11 2015 |
34769 |
544.5 |
| Feb 04 2015 |
24490 |
561.14 |
| Feb 04 2015 |
22900 |
519.54 |
| Feb 04 2015 |
34804 |
544.5 |
| Jan 28 2015 |
24506 |
561.14 |
| Jan 28 2015 |
22850 |
519.54 |
| Jan 28 2015 |
34760 |
544.5 |
| Jan 21 2015 |
24484 |
561.14 |
| Jan 21 2015 |
22889 |
519.54 |
| Jan 21 2015 |
34807 |
544.5 |
| Jan 14 2015 |
22910 |
519.54 |
| Jan 14 2015 |
24472 |
561.14 |
| Jan 14 2015 |
34811 |
544.5 |
| Jan 07 2015 |
22909 |
519.54 |
| Jan 07 2015 |
24454 |
561.14 |
| Jan 07 2015 |
34796 |
544.5 |
| Dec 31 2014 |
24457 |
561.14 |
| Dec 31 2014 |
22909 |
519.54 |
| Dec 31 2014 |
34824 |
544.5 |
| Dec 24 2014 |
22909 |
519.54 |
| Dec 24 2014 |
24457 |
561.14 |
| Dec 24 2014 |
34824 |
544.5 |
| Dec 17 2014 |
24435 |
561.14 |
| Dec 17 2014 |
22909 |
519.54 |
| Dec 17 2014 |
34813 |
544.5 |
| Dec 10 2014 |
24436 |
561.14 |
| Dec 10 2014 |
22909 |
519.54 |
| Dec 10 2014 |
34814 |
544.5 |
| Dec 03 2014 |
24436 |
561.14 |
| Dec 03 2014 |
22909 |
519.54 |
| Dec 03 2014 |
34814 |
544.5 |
| Nov 26 2014 |
22909 |
519.54 |
| Nov 26 2014 |
24436 |
561.14 |
| Nov 26 2014 |
34814 |
544.5 |
| Nov 19 2014 |
24436 |
561.14 |
| Nov 19 2014 |
22909 |
519.54 |
| Nov 19 2014 |
34813 |
544.5 |
| Nov 12 2014 |
24437 |
561.14 |
| Nov 12 2014 |
22909 |
519.54 |
| Nov 12 2014 |
34816 |
544.5 |
| Nov 05 2014 |
22909 |
519.54 |
| Nov 05 2014 |
24437 |
561.14 |
| Nov 05 2014 |
34818 |
544.5 |
| Oct 29 2014 |
22902 |
519.54 |
| Oct 29 2014 |
24437 |
561.14 |
| Oct 29 2014 |
34811 |
544.5 |
| Oct 22 2014 |
24330 |
561.14 |
| Oct 22 2014 |
22841 |
519.54 |
| Oct 22 2014 |
34800 |
544.5 |
| Oct 15 2014 |
22715 |
519.54 |
| Oct 15 2014 |
24309 |
561.14 |
| Oct 15 2014 |
34665 |
544.5 |
| Oct 08 2014 |
22742 |
519.54 |
| Oct 08 2014 |
24267 |
561.14 |
| Oct 08 2014 |
34650 |
544.5 |
| Oct 01 2014 |
24309 |
561.14 |
| Oct 01 2014 |
22748 |
519.54 |
| Oct 01 2014 |
34717 |
544.5 |
| Sep 24 2014 |
24162 |
561.14 |
| Sep 24 2014 |
22851 |
519.54 |
| Sep 24 2014 |
34707 |
544.5 |
| Sep 17 2014 |
22630 |
519.54 |
| Sep 17 2014 |
24214 |
561.14 |
| Sep 17 2014 |
34587 |
544.5 |
| Sep 10 2014 |
24000 |
561.14 |
| Sep 10 2014 |
22632 |
519.54 |
| Sep 10 2014 |
34646 |
544.5 |
| Sep 03 2014 |
23900 |
561.14 |
| Sep 03 2014 |
22712 |
519.54 |
| Sep 03 2014 |
34687 |
544.5 |
| Aug 27 2014 |
23369 |
547.32 |
| Aug 27 2014 |
22589 |
519.54 |
| Aug 27 2014 |
33380 |
529.83 |
| Aug 20 2014 |
22579 |
519.54 |
| Aug 20 2014 |
23281 |
547.32 |
| Aug 20 2014 |
33431 |
529.83 |
| Aug 13 2014 |
23435 |
547.32 |
| Aug 13 2014 |
22493 |
519.54 |
| Aug 13 2014 |
33514 |
529.83 |
| Aug 06 2014 |
23527 |
547.32 |
| Aug 06 2014 |
22727 |
519.54 |
| Aug 06 2014 |
33673 |
529.83 |
| Jul 30 2014 |
20721 |
496.37 |
| Jul 30 2014 |
23540 |
547.32 |
| Jul 30 2014 |
31535 |
509.13 |
| Jul 23 2014 |
23243 |
547.32 |
| Jul 23 2014 |
20511 |
496.37 |
| Jul 23 2014 |
31269 |
509.13 |
| Jul 16 2014 |
23205 |
547.32 |
| Jul 16 2014 |
20703 |
496.37 |
| Jul 16 2014 |
31245 |
509.13 |
| Jul 09 2014 |
23387 |
547.32 |
| Jul 09 2014 |
20831 |
496.37 |
| Jul 09 2014 |
31310 |
509.13 |
| Jul 02 2014 |
23599 |
547.32 |
| Jul 02 2014 |
20915 |
496.37 |
| Jul 02 2014 |
31554 |
509.13 |
| Jun 25 2014 |
23766 |
547.32 |
| Jun 25 2014 |
21481 |
500.98 |
| Jun 25 2014 |
30839 |
501.95 |
| Jun 18 2014 |
23980 |
548.41 |
| Jun 18 2014 |
21559 |
500.98 |
| Jun 18 2014 |
30878 |
501.95 |
| Jun 11 2014 |
21409 |
500.98 |
| Jun 11 2014 |
23942 |
548.41 |
| Jun 11 2014 |
31006 |
501.95 |
| Jun 04 2014 |
24389 |
548.41 |
| Jun 04 2014 |
21607 |
500.98 |
| Jun 04 2014 |
31293 |
501.95 |
| May 28 2014 |
24933 |
560.58 |
| May 28 2014 |
20851 |
495.53 |
| May 28 2014 |
32099 |
510.07 |
| May 21 2014 |
20899 |
495.53 |
| May 21 2014 |
24968 |
560.58 |
| May 21 2014 |
32250 |
510.07 |
| May 14 2014 |
21020 |
495.53 |
| May 14 2014 |
25141 |
560.58 |
| May 14 2014 |
32392 |
510.07 |
| May 07 2014 |
24322 |
554.37 |
| May 07 2014 |
20562 |
495.53 |
| May 07 2014 |
31922 |
510.07 |
| Apr 30 2014 |
21187 |
495.53 |
| Apr 30 2014 |
25130 |
554.37 |
| Apr 30 2014 |
32657 |
510.07 |
| Apr 23 2014 |
21613 |
495.53 |
| Apr 23 2014 |
25428 |
554.37 |
| Apr 23 2014 |
33123 |
510.07 |
| Apr 16 2014 |
24962 |
549.65 |
| Apr 16 2014 |
21542 |
495.53 |
| Apr 16 2014 |
31497 |
499.12 |
| Apr 09 2014 |
25338 |
549.65 |
| Apr 09 2014 |
20987 |
482.42 |
| Apr 09 2014 |
33005 |
506.35 |
| Apr 02 2014 |
20988 |
482.42 |
| Apr 02 2014 |
25511 |
549.65 |
| Apr 02 2014 |
32443 |
506.35 |
| Mar 26 2014 |
26002 |
549.65 |
| Mar 26 2014 |
20557 |
482.42 |
| Mar 26 2014 |
32361 |
506.35 |
| Mar 19 2014 |
26172 |
549.65 |
| Mar 19 2014 |
24215 |
522.94 |
| Mar 19 2014 |
32336 |
506.35 |
| Mar 12 2014 |
26165 |
549.65 |
| Mar 12 2014 |
24188 |
522.94 |
| Mar 12 2014 |
32343 |
506.35 |
| Mar 05 2014 |
23693 |
522.94 |
| Mar 05 2014 |
26169 |
549.65 |
| Mar 05 2014 |
32111 |
506.35 |
| Feb 26 2014 |
26134 |
549.65 |
| Feb 26 2014 |
23550 |
522.94 |
| Feb 26 2014 |
32005 |
506.35 |
| Feb 19 2014 |
26155 |
549.65 |
| Feb 19 2014 |
23649 |
522.94 |
| Feb 19 2014 |
31994 |
506.35 |
| Feb 12 2014 |
23592 |
522.94 |
| Feb 12 2014 |
26125 |
549.65 |
| Feb 12 2014 |
31884 |
506.35 |
| Feb 05 2014 |
26328 |
549.65 |
| Feb 05 2014 |
23624 |
522.94 |
| Feb 05 2014 |
32013 |
506.35 |
| Jan 29 2014 |
26514 |
549.65 |
| Jan 29 2014 |
23461 |
522.94 |
| Jan 29 2014 |
32015 |
506.35 |
| Jan 22 2014 |
26435 |
549.65 |
| Jan 22 2014 |
23341 |
522.94 |
| Jan 22 2014 |
31863 |
506.35 |
| Jan 15 2014 |
26510 |
549.65 |
| Jan 15 2014 |
23357 |
522.94 |
| Jan 15 2014 |
31940 |
506.35 |
| Jan 08 2014 |
26561 |
549.65 |
| Jan 08 2014 |
23215 |
522.94 |
| Jan 08 2014 |
31852 |
506.35 |
| Jan 01 2014 |
26569 |
549.65 |
| Jan 01 2014 |
23215 |
522.94 |
| Jan 01 2014 |
31857 |
506.35 |
| Dec 25 2013 |
23215 |
522.94 |
| Dec 25 2013 |
26569 |
549.65 |
| Dec 25 2013 |
31869 |
506.35 |
| Dec 18 2013 |
26569 |
549.65 |
| Dec 18 2013 |
23215 |
522.94 |
| Dec 18 2013 |
31869 |
506.35 |
| Dec 11 2013 |
26569 |
549.65 |
| Dec 11 2013 |
23216 |
522.94 |
| Dec 11 2013 |
31870 |
506.35 |
| Dec 04 2013 |
23217 |
522.94 |
| Dec 04 2013 |
26571 |
549.65 |
| Dec 04 2013 |
31873 |
506.35 |
| Nov 27 2013 |
23217 |
522.94 |
| Nov 27 2013 |
26571 |
549.65 |
| Nov 27 2013 |
31873 |
506.35 |
| Nov 20 2013 |
26571 |
549.65 |
| Nov 20 2013 |
23217 |
522.94 |
| Nov 20 2013 |
31874 |
506.35 |
| Nov 13 2013 |
23218 |
522.94 |
| Nov 13 2013 |
26572 |
549.65 |
| Nov 13 2013 |
31876 |
506.35 |
| Nov 06 2013 |
23218 |
522.94 |
| Nov 06 2013 |
26573 |
549.65 |
| Nov 06 2013 |
31877 |
506.35 |
| Oct 30 2013 |
26571 |
549.65 |
| Oct 30 2013 |
23218 |
522.94 |
| Oct 30 2013 |
31875 |
506.35 |
| Oct 23 2013 |
26572 |
549.65 |
| Oct 23 2013 |
23206 |
522.94 |
| Oct 23 2013 |
31870 |
506.35 |
| Oct 16 2013 |
23199 |
522.94 |
| Oct 16 2013 |
26499 |
549.65 |
| Oct 16 2013 |
31803 |
506.35 |
| Oct 09 2013 |
26442 |
549.65 |
| Oct 09 2013 |
22885 |
522.94 |
| Oct 09 2013 |
31495 |
506.35 |
| Oct 02 2013 |
26429 |
549.65 |
| Oct 02 2013 |
22978 |
522.94 |
| Oct 02 2013 |
31582 |
506.35 |
| Sep 25 2013 |
26333 |
549.65 |
| Sep 25 2013 |
22972 |
522.94 |
| Sep 25 2013 |
31543 |
506.35 |
| Sep 18 2013 |
22771 |
522.94 |
| Sep 18 2013 |
26193 |
549.65 |
| Sep 18 2013 |
31245 |
506.35 |
| Sep 11 2013 |
25995 |
549.65 |
| Sep 11 2013 |
22695 |
522.94 |
| Sep 11 2013 |
31051 |
506.35 |
| Sep 04 2013 |
26460 |
560.59 |
| Sep 04 2013 |
22896 |
522.94 |
| Sep 04 2013 |
32953 |
521.57 |
| Aug 28 2013 |
22736 |
522.94 |
| Aug 28 2013 |
26274 |
560.59 |
| Aug 28 2013 |
32791 |
521.57 |
| Aug 21 2013 |
26425 |
560.59 |
| Aug 21 2013 |
22828 |
522.94 |
| Aug 21 2013 |
33006 |
521.57 |
| Aug 14 2013 |
26583 |
560.59 |
| Aug 14 2013 |
22848 |
522.94 |
| Aug 14 2013 |
32719 |
521.57 |
| Aug 07 2013 |
26878 |
560.59 |
| Aug 07 2013 |
22813 |
522.94 |
| Aug 07 2013 |
32970 |
521.57 |
| Jul 31 2013 |
27137 |
560.59 |
| Jul 31 2013 |
25532 |
559.39 |
| Jul 31 2013 |
36326 |
551.43 |
| Jul 24 2013 |
27408 |
560.59 |
| Jul 24 2013 |
25422 |
559.39 |
| Jul 24 2013 |
36568 |
551.43 |
| Jul 17 2013 |
27555 |
560.59 |
| Jul 17 2013 |
25463 |
559.39 |
| Jul 17 2013 |
36714 |
551.43 |
| Jul 10 2013 |
25682 |
559.39 |
| Jul 10 2013 |
27769 |
560.59 |
| Jul 10 2013 |
37072 |
551.43 |
| Jul 03 2013 |
27993 |
560.59 |
| Jul 03 2013 |
25629 |
559.39 |
| Jul 03 2013 |
37085 |
551.43 |
| Jun 26 2013 |
28296 |
561.49 |
| Jun 26 2013 |
27298 |
603.98 |
| Jun 26 2013 |
38899 |
572.11 |
| Jun 19 2013 |
27552 |
603.98 |
| Jun 19 2013 |
28560 |
561.49 |
| Jun 19 2013 |
38906 |
572.11 |
| Jun 12 2013 |
27587 |
603.98 |
| Jun 12 2013 |
28609 |
561.49 |
| Jun 12 2013 |
39221 |
572.11 |
| Jun 05 2013 |
27112 |
542.56 |
| Jun 05 2013 |
27261 |
603.98 |
| Jun 05 2013 |
38098 |
563.03 |
| May 29 2013 |
27145 |
603.98 |
| May 29 2013 |
27204 |
542.56 |
| May 29 2013 |
38143 |
563.03 |
| May 22 2013 |
27669 |
603.98 |
| May 22 2013 |
27617 |
542.56 |
| May 22 2013 |
38895 |
563.03 |
| May 15 2013 |
27752 |
542.56 |
| May 15 2013 |
27595 |
603.98 |
| May 15 2013 |
38930 |
563.03 |
| May 08 2013 |
27628 |
542.56 |
| May 08 2013 |
27597 |
603.98 |
| May 08 2013 |
38834 |
563.03 |
| May 01 2013 |
28005 |
603.98 |
| May 01 2013 |
27695 |
542.56 |
| May 01 2013 |
39105 |
563.03 |
| Apr 24 2013 |
29661 |
581.97 |
| Apr 24 2013 |
27113 |
603.98 |
| Apr 24 2013 |
40699 |
592.97 |
| Apr 17 2013 |
27256 |
603.98 |
| Apr 17 2013 |
41270 |
603.98 |
| Apr 10 2013 |
27128 |
603.98 |
| Apr 10 2013 |
40898 |
603.98 |
| Apr 03 2013 |
27042 |
603.98 |
| Apr 03 2013 |
40650 |
603.98 |
| Mar 27 2013 |
27574 |
603.98 |
| Mar 27 2013 |
40875 |
603.98 |
