| Jun 24 2021 |
7553 |
532.07 |
| Jun 24 2021 |
10175 |
532.07 |
| Jun 17 2021 |
7386 |
532.07 |
| Jun 17 2021 |
10074 |
532.07 |
| Jun 10 2021 |
7388 |
532.07 |
| Jun 10 2021 |
9676 |
532.07 |
| Jun 03 2021 |
9438 |
532.07 |
| May 27 2021 |
7267 |
532.07 |
| May 27 2021 |
9460 |
532.07 |
| May 07 2021 |
21855 |
532.07 |
| Jun 26 2020 |
10642 |
532.07 |
| Jun 26 2020 |
14764 |
532.07 |
| Jun 19 2020 |
10969 |
532.07 |
| Jun 19 2020 |
15301 |
532.07 |
| Jun 12 2020 |
11391 |
532.07 |
| Jun 12 2020 |
15861 |
532.07 |
| Jun 05 2020 |
11948 |
532.07 |
| Jun 05 2020 |
16428 |
532.07 |
| May 29 2020 |
12378 |
532.07 |
| May 29 2020 |
16926 |
532.07 |
| May 22 2020 |
12877 |
532.07 |
| May 22 2020 |
17429 |
532.07 |
| May 15 2020 |
13168 |
532.07 |
| May 15 2020 |
17973 |
532.07 |
| May 08 2020 |
13494 |
532.07 |
| May 08 2020 |
18430 |
532.07 |
| May 01 2020 |
14163 |
532.07 |
| May 01 2020 |
19231 |
532.07 |
| Apr 24 2020 |
14675 |
532.07 |
| Apr 24 2020 |
20601 |
532.07 |
| Apr 17 2020 |
14775 |
532.07 |
| Apr 17 2020 |
21006 |
532.07 |
| Apr 10 2020 |
15116 |
532.07 |
| Apr 10 2020 |
21473 |
532.07 |
| Apr 03 2020 |
15463 |
532.07 |
| Apr 03 2020 |
22024 |
532.07 |
| Mar 27 2020 |
13235 |
497.11 |
| Mar 27 2020 |
18844 |
497.11 |
| Mar 20 2020 |
13429 |
497.11 |
| Mar 20 2020 |
19090 |
497.11 |
| Mar 13 2020 |
13531 |
497.11 |
| Mar 13 2020 |
19326 |
497.11 |
| Mar 06 2020 |
13613 |
497.11 |
| Mar 06 2020 |
19512 |
497.11 |
| Feb 28 2020 |
13591 |
497.11 |
| Feb 28 2020 |
19514 |
497.11 |
| Feb 21 2020 |
13431 |
497.11 |
| Feb 21 2020 |
19350 |
497.11 |
| Feb 14 2020 |
13485 |
497.11 |
| Feb 14 2020 |
19398 |
497.11 |
| Feb 07 2020 |
13410 |
497.11 |
| Feb 07 2020 |
19268 |
497.11 |
| Jan 31 2020 |
13436 |
497.11 |
| Jan 31 2020 |
19318 |
497.11 |
| Jan 24 2020 |
13469 |
497.11 |
| Jan 24 2020 |
19344 |
497.11 |
| Jan 17 2020 |
13347 |
497.11 |
| Jan 17 2020 |
19249 |
497.11 |
| Jan 10 2020 |
13344 |
497.11 |
| Jan 10 2020 |
19246 |
497.11 |
| Jan 03 2020 |
13352 |
497.11 |
| Jan 03 2020 |
19256 |
497.11 |
| Dec 27 2019 |
13346 |
497.11 |
| Dec 27 2019 |
19251 |
497.11 |
| Dec 20 2019 |
13346 |
497.11 |
| Dec 20 2019 |
19251 |
497.11 |
| Dec 13 2019 |
13347 |
497.11 |
| Dec 13 2019 |
19252 |
497.11 |
| Dec 06 2019 |
13331 |
497.11 |
| Dec 06 2019 |
19237 |
497.11 |
| Nov 29 2019 |
13294 |
497.11 |
| Nov 29 2019 |
19222 |
497.11 |
| Nov 22 2019 |
13294 |
497.11 |
| Nov 22 2019 |
19222 |
497.11 |
| Nov 15 2019 |
13295 |
497.11 |
| Nov 15 2019 |
19227 |
497.11 |
| Nov 08 2019 |
13302 |
497.11 |
| Nov 08 2019 |
19156 |
497.11 |
| Nov 01 2019 |
13298 |
497.11 |
| Nov 01 2019 |
18911 |
497.11 |
| Oct 25 2019 |
13316 |
497.11 |
| Oct 25 2019 |
18928 |
497.11 |
| Oct 18 2019 |
13316 |
497.11 |
| Oct 18 2019 |
18970 |
497.11 |
| Oct 11 2019 |
13314 |
497.11 |
| Oct 11 2019 |
18927 |
497.11 |
| Oct 04 2019 |
13333 |
497.11 |
| Oct 04 2019 |
18903 |
497.11 |
| Sep 27 2019 |
13333 |
497.11 |
| Sep 27 2019 |
19039 |
497.11 |
| Sep 20 2019 |
13348 |
497.11 |
| Sep 20 2019 |
19022 |
497.11 |
| Sep 13 2019 |
13332 |
497.11 |
| Sep 13 2019 |
19062 |
497.11 |
| Sep 06 2019 |
13356 |
497.11 |
| Sep 06 2019 |
19395 |
497.11 |
| Aug 30 2019 |
13488 |
497.11 |
| Aug 30 2019 |
19527 |
497.11 |
| Aug 23 2019 |
13595 |
497.11 |
| Aug 23 2019 |
19754 |
497.11 |
| Aug 16 2019 |
13559 |
497.11 |
| Aug 16 2019 |
19654 |
497.11 |
| Aug 09 2019 |
13609 |
497.11 |
| Aug 09 2019 |
19721 |
497.11 |
| Aug 02 2019 |
13744 |
497.11 |
| Aug 02 2019 |
19857 |
497.11 |
| Jul 26 2019 |
13813 |
497.11 |
| Jul 26 2019 |
19965 |
497.11 |
| Jul 19 2019 |
13862 |
497.11 |
| Jul 19 2019 |
20126 |
497.11 |
| Jul 12 2019 |
14049 |
497.11 |
| Jul 12 2019 |
20237 |
497.11 |
| Jul 05 2019 |
14436 |
497.11 |
| Jul 05 2019 |
20645 |
497.11 |
| Jun 28 2019 |
11310 |
462.16 |
| Jun 28 2019 |
16278 |
462.16 |
| Jun 21 2019 |
11277 |
462.16 |
| Jun 21 2019 |
16132 |
462.16 |
| Jun 14 2019 |
11459 |
462.16 |
| Jun 14 2019 |
16285 |
462.16 |
| Jun 07 2019 |
11655 |
462.16 |
| Jun 07 2019 |
16471 |
462.16 |
| May 31 2019 |
11591 |
462.16 |
| May 31 2019 |
16417 |
462.16 |
| May 24 2019 |
11599 |
462.16 |
| May 24 2019 |
16458 |
462.16 |
| May 17 2019 |
11650 |
462.16 |
| May 17 2019 |
16440 |
462.16 |
| May 10 2019 |
11631 |
462.16 |
| May 10 2019 |
16385 |
462.16 |
| May 03 2019 |
11638 |
462.16 |
| May 03 2019 |
16438 |
462.16 |
| Apr 26 2019 |
11615 |
462.16 |
| Apr 26 2019 |
16081 |
462.16 |
| Apr 19 2019 |
11773 |
462.16 |
| Apr 19 2019 |
16021 |
462.16 |
| Apr 18 2019 |
11785 |
462.16 |
| Apr 12 2019 |
11928 |
462.16 |
| Apr 12 2019 |
16088 |
462.16 |
| Apr 05 2019 |
11674 |
462.16 |
| Apr 05 2019 |
15663 |
462.16 |
| Jul 14 2017 |
15195 |
482.41 |
| Jul 14 2017 |
21381 |
482.41 |
| Jul 07 2017 |
15252 |
482.41 |
| Jul 07 2017 |
21443 |
482.41 |
| Jun 30 2017 |
11382 |
442.61 |
| Jun 30 2017 |
16099 |
442.61 |
| Jun 23 2017 |
12424 |
442.61 |
| Jun 23 2017 |
16224 |
442.61 |
| Jun 16 2017 |
12493 |
442.61 |
| Jun 16 2017 |
16217 |
442.61 |
| Jun 09 2017 |
12582 |
442.61 |
| Jun 09 2017 |
16093 |
442.61 |
| Jun 02 2017 |
10676 |
424.75 |
| Jun 02 2017 |
13813 |
424.75 |
| May 26 2017 |
10800 |
424.75 |
| May 26 2017 |
13883 |
424.75 |
| May 19 2017 |
10825 |
424.75 |
| May 19 2017 |
14063 |
424.75 |
| May 12 2017 |
11009 |
424.75 |
| May 12 2017 |
14161 |
424.75 |
| May 05 2017 |
11015 |
424.75 |
| May 05 2017 |
14147 |
424.75 |
| Apr 28 2017 |
10835 |
424.75 |
| Apr 28 2017 |
13994 |
424.75 |
| Apr 21 2017 |
11037 |
424.75 |
| Apr 21 2017 |
14161 |
424.75 |
| Apr 14 2017 |
7360 |
453.26 |
| Apr 14 2017 |
11101 |
424.75 |
| Apr 14 2017 |
14154 |
424.75 |
| Apr 07 2017 |
11196 |
424.75 |
| Apr 07 2017 |
7368 |
453.26 |
| Apr 07 2017 |
4985 |
367.41 |
| Apr 07 2017 |
11955 |
410.41 |
| Mar 31 2017 |
7634 |
453.26 |
| Mar 31 2017 |
11470 |
424.75 |
| Mar 31 2017 |
5058 |
367.41 |
| Mar 31 2017 |
12163 |
410.41 |
| Mar 24 2017 |
4964 |
367.41 |
| Mar 24 2017 |
7461 |
453.26 |
| Mar 24 2017 |
11324 |
424.75 |
| Mar 24 2017 |
12036 |
410.41 |
| Mar 17 2017 |
7570 |
453.26 |
| Mar 17 2017 |
11434 |
424.75 |
| Mar 17 2017 |
5035 |
367.41 |
| Mar 17 2017 |
12123 |
410.41 |
| Mar 10 2017 |
11566 |
424.75 |
| Mar 10 2017 |
7467 |
453.26 |
| Mar 10 2017 |
5064 |
367.41 |
| Mar 10 2017 |
12226 |
410.41 |
| Mar 03 2017 |
11498 |
424.75 |
| Mar 03 2017 |
7488 |
453.26 |
| Mar 03 2017 |
5074 |
367.41 |
| Mar 03 2017 |
12175 |
410.41 |
| Feb 24 2017 |
7581 |
453.26 |
| Feb 24 2017 |
11457 |
424.75 |
| Feb 24 2017 |
5113 |
367.41 |
| Feb 24 2017 |
12224 |
410.41 |
| Feb 17 2017 |
7489 |
453.26 |
| Feb 17 2017 |
11301 |
424.75 |
| Feb 17 2017 |
5145 |
367.41 |
| Feb 17 2017 |
12272 |
410.41 |
| Feb 10 2017 |
11344 |
424.75 |
| Feb 10 2017 |
7577 |
453.26 |
| Feb 10 2017 |
5185 |
367.41 |
| Feb 10 2017 |
12341 |
410.41 |
| Feb 03 2017 |
5200 |
367.41 |
| Feb 03 2017 |
11346 |
424.75 |
| Feb 03 2017 |
7547 |
453.26 |
| Feb 03 2017 |
12331 |
410.41 |
| Jan 27 2017 |
7536 |
453.26 |
| Jan 27 2017 |
11378 |
424.75 |
| Jan 27 2017 |
5188 |
367.41 |
| Jan 27 2017 |
12345 |
410.41 |
| Jan 20 2017 |
7552 |
453.26 |
| Jan 20 2017 |
11352 |
424.75 |
| Jan 20 2017 |
5190 |
367.41 |
| Jan 20 2017 |
12306 |
410.41 |
| Jan 13 2017 |
5194 |
367.41 |
| Jan 13 2017 |
7552 |
453.26 |
| Jan 13 2017 |
11358 |
424.75 |
| Jan 13 2017 |
12292 |
410.41 |
| Jan 06 2017 |
5194 |
367.41 |
| Jan 06 2017 |
11341 |
424.75 |
| Jan 06 2017 |
7552 |
453.26 |
| Jan 06 2017 |
12265 |
410.41 |
| Dec 30 2016 |
11344 |
424.75 |
| Dec 30 2016 |
7547 |
453.26 |
| Dec 30 2016 |
5194 |
367.41 |
| Dec 30 2016 |
12269 |
410.41 |
| Dec 23 2016 |
5194 |
367.41 |
| Dec 23 2016 |
11344 |
424.75 |
| Dec 23 2016 |
7547 |
453.26 |
| Dec 23 2016 |
12269 |
410.41 |
| Dec 16 2016 |
5194 |
367.41 |
| Dec 16 2016 |
7547 |
453.26 |
| Dec 16 2016 |
11344 |
424.75 |
| Dec 16 2016 |
12265 |
410.41 |
| Dec 09 2016 |
7553 |
453.26 |
| Dec 09 2016 |
11347 |
424.75 |
| Dec 09 2016 |
5192 |
367.41 |
| Dec 09 2016 |
12268 |
410.41 |
| Dec 02 2016 |
11347 |
424.75 |
| Dec 02 2016 |
7553 |
453.26 |
| Dec 02 2016 |
5192 |
367.41 |
| Dec 02 2016 |
12269 |
410.41 |
| Nov 25 2016 |
5192 |
367.41 |
| Nov 25 2016 |
7541 |
453.26 |
| Nov 25 2016 |
11343 |
424.75 |
| Nov 25 2016 |
12268 |
410.41 |
| Nov 18 2016 |
7541 |
453.26 |
| Nov 18 2016 |
11343 |
424.75 |
| Nov 18 2016 |
5192 |
367.41 |
| Nov 18 2016 |
12268 |
410.41 |
| Nov 11 2016 |
11343 |
424.75 |
| Nov 11 2016 |
7541 |
453.26 |
| Nov 11 2016 |
5188 |
367.41 |
| Nov 11 2016 |
12262 |
410.41 |
| Nov 04 2016 |
7541 |
453.26 |
| Nov 04 2016 |
11343 |
424.75 |
| Nov 04 2016 |
5188 |
367.41 |
| Nov 04 2016 |
12262 |
410.41 |
| Oct 28 2016 |
5203 |
367.41 |
| Oct 28 2016 |
7526 |
453.26 |
| Oct 28 2016 |
11344 |
424.75 |
| Oct 28 2016 |
12279 |
410.41 |
| Oct 21 2016 |
7526 |
453.26 |
| Oct 21 2016 |
11344 |
424.75 |
| Oct 21 2016 |
5209 |
367.41 |
| Oct 21 2016 |
12287 |
410.41 |
| Oct 14 2016 |
11340 |
424.75 |
| Oct 14 2016 |
7551 |
453.26 |
| Oct 14 2016 |
5215 |
367.41 |
| Oct 14 2016 |
12319 |
410.41 |
| Oct 07 2016 |
5213 |
367.41 |
| Oct 07 2016 |
11356 |
424.75 |
| Oct 07 2016 |
7548 |
453.26 |
| Oct 07 2016 |
12333 |
410.41 |
| Sep 30 2016 |
7588 |
453.26 |
| Sep 30 2016 |
11378 |
424.75 |
| Sep 30 2016 |
5218 |
367.41 |
| Sep 30 2016 |
12344 |
410.41 |
| Sep 23 2016 |
7558 |
453.26 |
| Sep 23 2016 |
11373 |
424.75 |
| Sep 23 2016 |
5179 |
367.41 |
| Sep 23 2016 |
12258 |
410.41 |
| Sep 16 2016 |
7564 |
453.26 |
| Sep 16 2016 |
11426 |
424.75 |
| Sep 16 2016 |
5156 |
367.41 |
| Sep 16 2016 |
12282 |
410.41 |
| Sep 09 2016 |
7656 |
453.26 |
| Sep 09 2016 |
11498 |
424.75 |
| Sep 09 2016 |
5238 |
367.41 |
| Sep 09 2016 |
12339 |
410.41 |
| Sep 02 2016 |
7811 |
453.26 |
| Sep 02 2016 |
11670 |
424.75 |
| Sep 02 2016 |
5251 |
367.41 |
| Sep 02 2016 |
12484 |
410.41 |
| Aug 26 2016 |
11723 |
424.75 |
| Aug 26 2016 |
7622 |
453.26 |
| Aug 26 2016 |
4945 |
367.41 |
| Aug 26 2016 |
12236 |
410.41 |
| Aug 19 2016 |
4969 |
367.41 |
| Aug 19 2016 |
11763 |
424.75 |
| Aug 19 2016 |
7757 |
453.26 |
| Aug 19 2016 |
12238 |
410.41 |
| Aug 12 2016 |
8135 |
453.26 |
| Aug 12 2016 |
11905 |
424.75 |
| Aug 12 2016 |
4962 |
367.41 |
| Aug 12 2016 |
14674 |
418.98 |
| Aug 05 2016 |
11879 |
424.75 |
| Aug 05 2016 |
8189 |
453.26 |
| Aug 05 2016 |
5013 |
367.41 |
| Aug 05 2016 |
14814 |
418.98 |
| Jul 29 2016 |
4910 |
367.41 |
| Jul 29 2016 |
8233 |
453.26 |
| Jul 29 2016 |
11898 |
424.75 |
| Jul 29 2016 |
14947 |
418.98 |
| Jul 22 2016 |
5042 |
367.41 |
| Jul 22 2016 |
8350 |
453.26 |
| Jul 22 2016 |
12105 |
424.75 |
| Jul 22 2016 |
15131 |
418.98 |
| Jun 22 2016 |
5170 |
367.41 |
| Jun 22 2016 |
10246 |
404.87 |
| Jun 22 2016 |
8283 |
453.26 |
| Jun 22 2016 |
14470 |
407.6 |
| Jun 15 2016 |
5254 |
367.41 |
| Jun 15 2016 |
10329 |
404.87 |
| Jun 15 2016 |
8571 |
453.26 |
| Jun 15 2016 |
14633 |
407.6 |
| Jun 08 2016 |
12106 |
420.71 |
| Jun 08 2016 |
8682 |
453.26 |
| Jun 08 2016 |
5243 |
367.41 |
| Jun 08 2016 |
15578 |
413.79 |
| Jun 01 2016 |
8836 |
453.26 |
| Jun 01 2016 |
12627 |
424.65 |
| Jun 01 2016 |
5321 |
367.41 |
| Jun 01 2016 |
16397 |
417.49 |
| May 25 2016 |
12620 |
424.65 |
| May 25 2016 |
8743 |
453.26 |
| May 25 2016 |
5353 |
367.41 |
| May 25 2016 |
16333 |
417.49 |
| May 18 2016 |
8812 |
453.26 |
| May 18 2016 |
14628 |
442.6 |
| May 18 2016 |
5379 |
367.41 |
| May 18 2016 |
18283 |
429.69 |
| May 11 2016 |
5403 |
367.41 |
| May 11 2016 |
14527 |
442.6 |
| May 11 2016 |
8709 |
453.26 |
| May 11 2016 |
18272 |
429.69 |
| May 04 2016 |
8704 |
453.26 |
| May 04 2016 |
14422 |
442.6 |
| May 04 2016 |
5366 |
367.41 |
| May 04 2016 |
18206 |
429.69 |
| Apr 27 2016 |
15975 |
454.52 |
| Apr 27 2016 |
5541 |
367.41 |
| Apr 27 2016 |
19622 |
437.1 |
| Apr 20 2016 |
5589 |
367.41 |
| Apr 20 2016 |
16009 |
454.52 |
| Apr 20 2016 |
19653 |
437.1 |
| Apr 13 2016 |
15889 |
454.52 |
| Apr 13 2016 |
22262 |
454.52 |
| Apr 06 2016 |
12717 |
432.19 |
| Apr 06 2016 |
15947 |
454.52 |
| Apr 06 2016 |
21870 |
450.06 |
| Mar 30 2016 |
12575 |
432.19 |
| Mar 30 2016 |
15857 |
454.52 |
| Mar 30 2016 |
21697 |
450.06 |
| Mar 23 2016 |
15847 |
454.52 |
| Mar 23 2016 |
12842 |
432.19 |
| Mar 23 2016 |
21829 |
450.06 |
| Mar 16 2016 |
15780 |
454.52 |
| Mar 16 2016 |
12925 |
432.19 |
| Mar 16 2016 |
21814 |
450.06 |
| Mar 09 2016 |
15709 |
454.52 |
| Mar 09 2016 |
12993 |
432.19 |
| Mar 09 2016 |
21873 |
450.06 |
| Mar 02 2016 |
12836 |
432.19 |
| Mar 02 2016 |
15657 |
454.52 |
| Mar 02 2016 |
21718 |
450.06 |
| Feb 24 2016 |
15575 |
454.52 |
| Feb 24 2016 |
12829 |
432.19 |
| Feb 24 2016 |
21651 |
450.06 |
| Feb 17 2016 |
15636 |
454.52 |
| Feb 17 2016 |
12981 |
432.19 |
| Feb 17 2016 |
21860 |
450.06 |
| Feb 10 2016 |
12945 |
432.19 |
| Feb 10 2016 |
15645 |
454.52 |
| Feb 10 2016 |
21827 |
450.06 |
| Feb 03 2016 |
15628 |
454.52 |
| Feb 03 2016 |
12936 |
432.19 |
| Feb 03 2016 |
21819 |
450.06 |
| Jan 27 2016 |
15592 |
454.52 |
| Jan 27 2016 |
12971 |
432.19 |
| Jan 27 2016 |
21835 |
450.06 |
| Jan 20 2016 |
15632 |
454.52 |
| Jan 20 2016 |
12967 |
432.19 |
| Jan 20 2016 |
21850 |
450.06 |
| Jan 13 2016 |
12978 |
432.19 |
| Jan 13 2016 |
15655 |
454.52 |
| Jan 13 2016 |
21884 |
450.06 |
| Jan 06 2016 |
15671 |
454.52 |
| Jan 06 2016 |
12978 |
432.19 |
| Jan 06 2016 |
21894 |
450.06 |
| Dec 30 2015 |
15665 |
454.52 |
| Dec 30 2015 |
12978 |
432.19 |
| Dec 30 2015 |
21890 |
450.06 |
| Dec 23 2015 |
15664 |
454.52 |
| Dec 23 2015 |
12979 |
432.19 |
| Dec 23 2015 |
21891 |
450.06 |
| Dec 16 2015 |
15664 |
454.52 |
| Dec 16 2015 |
12979 |
432.19 |
| Dec 16 2015 |
21891 |
450.06 |
| Dec 09 2015 |
15669 |
454.52 |
| Dec 09 2015 |
12978 |
432.19 |
| Dec 09 2015 |
21893 |
450.06 |
| Dec 02 2015 |
15670 |
454.52 |
| Dec 02 2015 |
12979 |
432.19 |
| Dec 02 2015 |
21894 |
450.06 |
| Nov 25 2015 |
12979 |
432.19 |
| Nov 25 2015 |
15670 |
454.52 |
| Nov 25 2015 |
21895 |
450.06 |
| Nov 18 2015 |
15670 |
454.52 |
| Nov 18 2015 |
12978 |
432.19 |
| Nov 18 2015 |
21894 |
450.06 |
| Nov 11 2015 |
15670 |
454.52 |
| Nov 11 2015 |
12963 |
432.19 |
| Nov 11 2015 |
21873 |
450.06 |
| Nov 04 2015 |
12963 |
432.19 |
| Nov 04 2015 |
15670 |
454.52 |
| Nov 04 2015 |
21873 |
450.06 |
| Oct 28 2015 |
15645 |
454.52 |
| Oct 28 2015 |
12965 |
432.19 |
| Oct 28 2015 |
21838 |
450.06 |
| Oct 21 2015 |
12921 |
432.19 |
| Oct 21 2015 |
15659 |
454.52 |
| Oct 21 2015 |
21810 |
450.06 |
| Oct 14 2015 |
12920 |
432.19 |
| Oct 14 2015 |
15674 |
454.52 |
| Oct 14 2015 |
21812 |
450.06 |
| Oct 07 2015 |
15637 |
454.52 |
| Oct 07 2015 |
12943 |
432.19 |
| Oct 07 2015 |
21808 |
450.06 |
| Sep 30 2015 |
15634 |
454.52 |
| Sep 30 2015 |
12954 |
432.19 |
| Sep 30 2015 |
21827 |
450.06 |
| Sep 23 2015 |
15620 |
454.52 |
| Sep 23 2015 |
13027 |
432.19 |
| Sep 23 2015 |
21874 |
450.06 |
| Sep 16 2015 |
12910 |
432.19 |
| Sep 16 2015 |
15589 |
454.52 |
| Sep 16 2015 |
21754 |
450.06 |
| Sep 09 2015 |
15554 |
454.52 |
| Sep 09 2015 |
12872 |
432.19 |
| Sep 09 2015 |
21716 |
450.06 |
| Sep 02 2015 |
15410 |
454.52 |
| Sep 02 2015 |
12929 |
432.19 |
| Sep 02 2015 |
21669 |
450.06 |
| Aug 26 2015 |
13071 |
432.19 |
| Aug 26 2015 |
15629 |
454.52 |
| Aug 26 2015 |
21850 |
450.06 |
| Aug 19 2015 |
15670 |
454.52 |
| Aug 19 2015 |
13276 |
432.19 |
| Aug 19 2015 |
22059 |
450.06 |
| Aug 12 2015 |
15782 |
454.52 |
| Aug 12 2015 |
10599 |
408.74 |
| Aug 12 2015 |
16844 |
415.1 |
| Aug 05 2015 |
15730 |
454.52 |
| Aug 05 2015 |
10665 |
408.74 |
| Aug 05 2015 |
16824 |
415.1 |
| Jul 29 2015 |
10715 |
408.74 |
| Jul 29 2015 |
15889 |
454.52 |
| Jul 29 2015 |
17020 |
415.1 |
| Jul 22 2015 |
15850 |
454.52 |
| Jul 22 2015 |
10743 |
408.74 |
| Jul 22 2015 |
17054 |
415.1 |
| Jul 15 2015 |
15948 |
454.52 |
| Jul 15 2015 |
10966 |
408.74 |
| Jul 15 2015 |
17167 |
415.1 |
| Jul 08 2015 |
17133 |
465.79 |
| Jul 08 2015 |
11041 |
408.74 |
| Jul 08 2015 |
19064 |
426.66 |
| Jul 01 2015 |
17229 |
465.79 |
| Jul 01 2015 |
11111 |
408.74 |
| Jul 01 2015 |
19153 |
426.66 |
| Jun 24 2015 |
14815 |
441.66 |
| Jun 24 2015 |
11124 |
408.64 |
| Jun 24 2015 |
15190 |
400.05 |
| Jun 17 2015 |
14408 |
437.36 |
| Jun 17 2015 |
11104 |
408.64 |
| Jun 17 2015 |
15015 |
398.47 |
| Jun 10 2015 |
12655 |
421.98 |
| Jun 10 2015 |
14422 |
437.36 |
| Jun 10 2015 |
14996 |
398.47 |
| Jun 03 2015 |
14651 |
439.55 |
| Jun 03 2015 |
12816 |
421.98 |
| Jun 03 2015 |
15176 |
398.47 |
| May 27 2015 |
13334 |
426.57 |
| May 27 2015 |
12679 |
421.98 |
| May 27 2015 |
15054 |
398.47 |
| May 20 2015 |
12751 |
421.98 |
| May 20 2015 |
13847 |
431.06 |
| May 20 2015 |
15098 |
398.47 |
| May 13 2015 |
13812 |
431.06 |
| May 13 2015 |
12891 |
421.98 |
| May 13 2015 |
15167 |
398.47 |
| May 06 2015 |
12745 |
421.98 |
| May 06 2015 |
12014 |
416.39 |
| May 06 2015 |
14876 |
398.47 |
| Apr 29 2015 |
9946 |
394.66 |
| Apr 29 2015 |
12938 |
421.98 |
| Apr 29 2015 |
14593 |
394.71 |
| Apr 22 2015 |
11829 |
411.51 |
| Apr 22 2015 |
9996 |
394.66 |
| Apr 22 2015 |
14670 |
394.71 |
| Apr 15 2015 |
9948 |
394.66 |
| Apr 15 2015 |
12633 |
420.13 |
| Apr 15 2015 |
12898 |
381.83 |
| Apr 08 2015 |
11606 |
410.53 |
| Apr 08 2015 |
10120 |
394.66 |
| Apr 08 2015 |
12930 |
381.83 |
| Apr 01 2015 |
10218 |
394.66 |
| Apr 01 2015 |
11720 |
410.53 |
| Apr 01 2015 |
13177 |
381.83 |
| Mar 25 2015 |
10136 |
394.66 |
| Mar 25 2015 |
11331 |
410.53 |
| Mar 25 2015 |
12787 |
381.83 |
| Mar 18 2015 |
10006 |
394.66 |
| Mar 18 2015 |
11017 |
410.53 |
| Mar 18 2015 |
12595 |
381.83 |
| Mar 11 2015 |
11249 |
410.53 |
| Mar 11 2015 |
10084 |
394.66 |
| Mar 11 2015 |
12981 |
381.83 |
| Mar 04 2015 |
10239 |
394.66 |
| Mar 04 2015 |
11414 |
410.53 |
| Mar 04 2015 |
13118 |
381.83 |
| Feb 25 2015 |
11444 |
410.53 |
| Feb 25 2015 |
10202 |
394.66 |
| Feb 25 2015 |
13134 |
381.83 |
| Feb 18 2015 |
11518 |
410.53 |
| Feb 18 2015 |
10257 |
394.66 |
| Feb 18 2015 |
13193 |
381.83 |
| Feb 11 2015 |
11553 |
410.53 |
| Feb 11 2015 |
10271 |
394.66 |
| Feb 11 2015 |
13216 |
381.83 |
| Feb 04 2015 |
10275 |
394.66 |
| Feb 04 2015 |
11586 |
410.53 |
| Feb 04 2015 |
13224 |
381.83 |
| Jan 28 2015 |
10295 |
394.66 |
| Jan 28 2015 |
11568 |
410.53 |
| Jan 28 2015 |
13239 |
381.83 |
| Jan 21 2015 |
10300 |
394.66 |
| Jan 21 2015 |
11587 |
410.53 |
| Jan 21 2015 |
13257 |
381.83 |
| Jan 14 2015 |
11606 |
410.53 |
| Jan 14 2015 |
10308 |
394.66 |
| Jan 14 2015 |
13276 |
381.83 |
| Jan 07 2015 |
11606 |
410.53 |
| Jan 07 2015 |
10290 |
394.66 |
| Jan 07 2015 |
13255 |
381.83 |
| Dec 31 2014 |
10292 |
394.66 |
| Dec 31 2014 |
11606 |
410.53 |
| Dec 31 2014 |
13257 |
381.83 |
| Dec 24 2014 |
11606 |
410.53 |
| Dec 24 2014 |
10292 |
394.66 |
| Dec 24 2014 |
13257 |
381.83 |
| Dec 17 2014 |
10280 |
394.66 |
| Dec 17 2014 |
11606 |
410.53 |
| Dec 17 2014 |
13250 |
381.83 |
| Dec 10 2014 |
10280 |
394.66 |
| Dec 10 2014 |
11606 |
410.53 |
| Dec 10 2014 |
13250 |
381.83 |
| Dec 03 2014 |
10280 |
394.66 |
| Dec 03 2014 |
11606 |
410.53 |
| Dec 03 2014 |
13250 |
381.83 |
| Nov 26 2014 |
11606 |
410.53 |
| Nov 26 2014 |
10280 |
394.66 |
| Nov 26 2014 |
13250 |
381.83 |
| Nov 19 2014 |
10280 |
394.66 |
| Nov 19 2014 |
11606 |
410.53 |
| Nov 19 2014 |
13250 |
381.83 |
| Nov 12 2014 |
10280 |
394.66 |
| Nov 12 2014 |
11606 |
410.53 |
| Nov 12 2014 |
13250 |
381.83 |
| Nov 05 2014 |
11606 |
410.53 |
| Nov 05 2014 |
10280 |
394.66 |
| Nov 05 2014 |
13251 |
381.83 |
| Oct 29 2014 |
11604 |
410.53 |
| Oct 29 2014 |
10280 |
394.66 |
| Oct 29 2014 |
13250 |
381.83 |
| Oct 22 2014 |
10251 |
394.66 |
| Oct 22 2014 |
11591 |
410.53 |
| Oct 22 2014 |
13267 |
381.83 |
| Oct 15 2014 |
11546 |
410.53 |
| Oct 15 2014 |
10230 |
394.66 |
| Oct 15 2014 |
13241 |
381.83 |
| Oct 08 2014 |
11543 |
410.53 |
| Oct 08 2014 |
10214 |
394.66 |
| Oct 08 2014 |
13242 |
381.83 |
| Oct 01 2014 |
10227 |
394.66 |
| Oct 01 2014 |
11549 |
410.53 |
| Oct 01 2014 |
13258 |
381.83 |
| Sep 24 2014 |
10197 |
394.66 |
| Sep 24 2014 |
11610 |
410.53 |
| Sep 24 2014 |
13247 |
381.83 |
| Sep 17 2014 |
11528 |
410.53 |
| Sep 17 2014 |
10253 |
394.66 |
| Sep 17 2014 |
13236 |
381.83 |
| Sep 10 2014 |
10164 |
394.66 |
| Sep 10 2014 |
11542 |
410.53 |
| Sep 10 2014 |
13262 |
381.83 |
| Sep 03 2014 |
10195 |
394.66 |
| Sep 03 2014 |
11534 |
410.53 |
| Sep 03 2014 |
13296 |
381.83 |
| Aug 27 2014 |
10276 |
394.66 |
| Aug 27 2014 |
12534 |
420.79 |
| Aug 27 2014 |
13293 |
381.83 |
| Aug 20 2014 |
14724 |
439.94 |
| Aug 20 2014 |
10246 |
394.66 |
| Aug 20 2014 |
14416 |
390.07 |
| Aug 13 2014 |
10289 |
394.66 |
| Aug 13 2014 |
13580 |
429.8 |
| Aug 13 2014 |
14489 |
390.07 |
| Aug 06 2014 |
10322 |
394.66 |
| Aug 06 2014 |
13714 |
429.8 |
| Aug 06 2014 |
14578 |
390.07 |
| Jul 30 2014 |
13736 |
429.8 |
| Jul 30 2014 |
10328 |
394.66 |
| Jul 30 2014 |
14689 |
390.07 |
| Jul 23 2014 |
10272 |
394.66 |
| Jul 23 2014 |
13637 |
429.8 |
| Jul 23 2014 |
14617 |
390.07 |
| Jul 16 2014 |
10287 |
394.66 |
| Jul 16 2014 |
13790 |
429.8 |
| Jul 16 2014 |
14619 |
390.07 |
| Jul 09 2014 |
10361 |
394.66 |
| Jul 09 2014 |
13874 |
429.8 |
| Jul 09 2014 |
14568 |
390.07 |
| Jul 02 2014 |
10238 |
392.3 |
| Jul 02 2014 |
15441 |
443.2 |
| Jul 02 2014 |
16694 |
404.07 |
| Jun 25 2014 |
10333 |
392.3 |
| Jun 25 2014 |
13254 |
423.48 |
| Jun 25 2014 |
16717 |
404.07 |
| Jun 18 2014 |
10899 |
397.01 |
| Jun 18 2014 |
13303 |
423.48 |
| Jun 18 2014 |
16950 |
405.38 |
| Jun 11 2014 |
13257 |
423.48 |
| Jun 11 2014 |
10915 |
397.01 |
| Jun 11 2014 |
15111 |
391.42 |
| Jun 04 2014 |
11117 |
397.01 |
| Jun 04 2014 |
13357 |
423.48 |
| Jun 04 2014 |
15208 |
391.42 |
| May 28 2014 |
7551 |
358.83 |
| May 28 2014 |
13304 |
423.48 |
| May 28 2014 |
11338 |
362.41 |
| May 21 2014 |
13348 |
423.48 |
| May 21 2014 |
7633 |
358.83 |
| May 21 2014 |
11379 |
362.41 |
| May 14 2014 |
13469 |
423.48 |
| May 14 2014 |
7181 |
352.97 |
| May 14 2014 |
11452 |
362.41 |
| May 07 2014 |
5950 |
337.62 |
| May 07 2014 |
12769 |
420.52 |
| May 07 2014 |
11072 |
360.41 |
| Apr 30 2014 |
15178 |
437.78 |
| Apr 30 2014 |
6051 |
335.37 |
| Apr 30 2014 |
9445 |
343.64 |
| Apr 23 2014 |
15785 |
440.74 |
| Apr 23 2014 |
6130 |
335.37 |
| Apr 23 2014 |
9583 |
343.64 |
| Apr 16 2014 |
6150 |
335.37 |
| Apr 16 2014 |
14459 |
428.92 |
| Apr 16 2014 |
9361 |
341.93 |
| Apr 09 2014 |
6184 |
335.37 |
| Apr 09 2014 |
14996 |
428.92 |
| Apr 09 2014 |
9504 |
341.93 |
| Apr 02 2014 |
13934 |
419.7 |
| Apr 02 2014 |
6252 |
335.37 |
| Apr 02 2014 |
9298 |
341.93 |
| Mar 26 2014 |
6424 |
335.37 |
| Mar 26 2014 |
13675 |
419.7 |
| Mar 26 2014 |
9390 |
341.93 |
| Mar 19 2014 |
6478 |
335.37 |
| Mar 19 2014 |
13759 |
420.83 |
| Mar 19 2014 |
9414 |
341.93 |
| Mar 12 2014 |
6531 |
335.37 |
| Mar 12 2014 |
13784 |
420.83 |
| Mar 12 2014 |
9484 |
341.93 |
| Mar 05 2014 |
13599 |
420.83 |
| Mar 05 2014 |
6546 |
335.37 |
| Mar 05 2014 |
9462 |
341.93 |
| Feb 26 2014 |
6567 |
335.37 |
| Feb 26 2014 |
13526 |
420.83 |
| Feb 26 2014 |
9491 |
341.93 |
| Feb 19 2014 |
6599 |
335.37 |
| Feb 19 2014 |
13591 |
420.83 |
| Feb 19 2014 |
9531 |
341.93 |
| Feb 12 2014 |
13573 |
420.83 |
| Feb 12 2014 |
6616 |
335.37 |
| Feb 12 2014 |
9546 |
341.93 |
| Feb 05 2014 |
6702 |
335.37 |
| Feb 05 2014 |
13604 |
420.83 |
| Feb 05 2014 |
9613 |
341.93 |
| Jan 29 2014 |
6751 |
335.37 |
| Jan 29 2014 |
13540 |
420.83 |
| Jan 29 2014 |
9633 |
341.93 |
| Jan 22 2014 |
6758 |
335.37 |
| Jan 22 2014 |
13484 |
420.83 |
| Jan 22 2014 |
9615 |
341.93 |
| Jan 15 2014 |
6791 |
335.37 |
| Jan 15 2014 |
13491 |
420.83 |
| Jan 15 2014 |
9642 |
341.93 |
| Jan 08 2014 |
6799 |
335.37 |
| Jan 08 2014 |
13413 |
420.83 |
| Jan 08 2014 |
9647 |
341.93 |
| Jan 01 2014 |
6799 |
335.37 |
| Jan 01 2014 |
13413 |
420.83 |
| Jan 01 2014 |
9647 |
341.93 |
| Dec 25 2013 |
13413 |
420.83 |
| Dec 25 2013 |
6799 |
335.37 |
| Dec 25 2013 |
9648 |
341.93 |
| Dec 18 2013 |
6799 |
335.37 |
| Dec 18 2013 |
13413 |
420.83 |
| Dec 18 2013 |
9648 |
341.93 |
| Dec 11 2013 |
6799 |
335.37 |
| Dec 11 2013 |
13414 |
420.83 |
| Dec 11 2013 |
9648 |
341.93 |
| Dec 04 2013 |
13415 |
420.83 |
| Dec 04 2013 |
6800 |
335.37 |
| Dec 04 2013 |
9649 |
341.93 |
| Nov 27 2013 |
13415 |
420.83 |
| Nov 27 2013 |
6800 |
335.37 |
| Nov 27 2013 |
9649 |
341.93 |
| Nov 20 2013 |
6800 |
335.37 |
| Nov 20 2013 |
13415 |
420.83 |
| Nov 20 2013 |
9650 |
341.93 |
| Nov 13 2013 |
13415 |
420.83 |
| Nov 13 2013 |
6800 |
335.37 |
| Nov 13 2013 |
9650 |
341.93 |
| Nov 06 2013 |
13415 |
420.83 |
| Nov 06 2013 |
6800 |
335.37 |
| Nov 06 2013 |
9650 |
341.93 |
| Oct 30 2013 |
6800 |
335.37 |
| Oct 30 2013 |
13415 |
420.83 |
| Oct 30 2013 |
9650 |
341.93 |
| Oct 23 2013 |
6800 |
335.37 |
| Oct 23 2013 |
13407 |
420.83 |
| Oct 23 2013 |
9649 |
341.93 |
| Oct 16 2013 |
13431 |
420.83 |
| Oct 16 2013 |
6783 |
335.37 |
| Oct 16 2013 |
9660 |
341.93 |
| Oct 09 2013 |
6787 |
335.37 |
| Oct 09 2013 |
13286 |
420.83 |
| Oct 09 2013 |
9633 |
341.93 |
| Oct 02 2013 |
6784 |
335.37 |
| Oct 02 2013 |
13314 |
420.83 |
| Oct 02 2013 |
9632 |
341.93 |
| Sep 25 2013 |
6726 |
335.37 |
| Sep 25 2013 |
13290 |
420.83 |
| Sep 25 2013 |
9591 |
341.93 |
| Sep 18 2013 |
13173 |
420.83 |
| Sep 18 2013 |
6709 |
335.37 |
| Sep 18 2013 |
9544 |
341.93 |
| Sep 11 2013 |
6694 |
335.37 |
| Sep 11 2013 |
13154 |
420.83 |
| Sep 11 2013 |
9483 |
341.93 |
| Sep 04 2013 |
6716 |
335.37 |
| Sep 04 2013 |
13289 |
420.83 |
| Sep 04 2013 |
9503 |
341.93 |
| Aug 28 2013 |
13234 |
420.83 |
| Aug 28 2013 |
6780 |
335.37 |
| Aug 28 2013 |
9540 |
341.93 |
| Aug 21 2013 |
6840 |
335.37 |
| Aug 21 2013 |
13205 |
419.87 |
| Aug 21 2013 |
9599 |
341.93 |
| Aug 14 2013 |
6887 |
335.37 |
| Aug 14 2013 |
13234 |
419.87 |
| Aug 14 2013 |
9351 |
341.93 |
| Aug 07 2013 |
6999 |
335.37 |
| Aug 07 2013 |
13247 |
419.87 |
| Aug 07 2013 |
9456 |
341.93 |
| Jul 31 2013 |
7063 |
335.37 |
| Jul 31 2013 |
13471 |
419.87 |
| Jul 31 2013 |
9511 |
341.93 |
| Jul 24 2013 |
7097 |
335.37 |
| Jul 24 2013 |
10364 |
390.08 |
| Jul 24 2013 |
9547 |
341.93 |
| Jul 17 2013 |
7129 |
335.37 |
| Jul 17 2013 |
10390 |
390.08 |
| Jul 17 2013 |
9560 |
341.93 |
| Jul 10 2013 |
10433 |
390.08 |
| Jul 10 2013 |
6630 |
328 |
| Jul 10 2013 |
10112 |
345.78 |
| Jul 03 2013 |
6725 |
328 |
| Jul 03 2013 |
11079 |
396.76 |
| Jul 03 2013 |
11224 |
355.5 |
| Jun 26 2013 |
6901 |
328 |
| Jun 26 2013 |
11055 |
396.76 |
| Jun 26 2013 |
11356 |
355.5 |
| Jun 19 2013 |
11196 |
396.76 |
| Jun 19 2013 |
7002 |
328 |
| Jun 19 2013 |
11354 |
355.5 |
| Jun 12 2013 |
11262 |
396.76 |
| Jun 12 2013 |
7047 |
328 |
| Jun 12 2013 |
11520 |
355.5 |
| Jun 05 2013 |
7073 |
329.08 |
| Jun 05 2013 |
11201 |
396.76 |
| Jun 05 2013 |
12310 |
362.92 |
| May 29 2013 |
11105 |
396.76 |
| May 29 2013 |
7123 |
329.08 |
| May 29 2013 |
12334 |
362.92 |
| May 22 2013 |
11343 |
396.76 |
| May 22 2013 |
7239 |
329.08 |
| May 22 2013 |
12606 |
362.92 |
| May 15 2013 |
11352 |
396.76 |
| May 15 2013 |
17183 |
396.76 |
| May 08 2013 |
11349 |
396.76 |
| May 08 2013 |
17133 |
396.76 |
| May 01 2013 |
11606 |
396.76 |
| May 01 2013 |
17276 |
396.76 |
| Apr 24 2013 |
11314 |
396.76 |
| Apr 24 2013 |
17213 |
396.76 |
| Apr 17 2013 |
13433 |
416.87 |
| Apr 17 2013 |
20149 |
416.87 |
| Apr 10 2013 |
13362 |
416.87 |
| Apr 10 2013 |
20017 |
416.87 |
| Apr 03 2013 |
13356 |
416.87 |
| Apr 03 2013 |
19966 |
416.87 |
| Mar 27 2013 |
13665 |
416.87 |
| Mar 27 2013 |
20066 |
416.87 |
