| Apr 19 2024 |
148 |
169.65 |
| Apr 17 2024 |
148 |
169.65 |
| Apr 10 2024 |
148 |
169.65 |
| Apr 03 2024 |
148 |
169.65 |
| Mar 27 2024 |
147 |
169.65 |
| Mar 21 2024 |
147 |
169.65 |
| Mar 14 2024 |
147 |
169.65 |
| Mar 07 2024 |
147 |
169.65 |
| Feb 29 2024 |
147 |
169.65 |
| Feb 22 2024 |
147 |
169.65 |
| Feb 15 2024 |
148 |
169.65 |
| Feb 08 2024 |
148 |
169.65 |
| Feb 01 2024 |
148 |
169.65 |
| Jan 25 2024 |
148 |
169.65 |
| Jan 18 2024 |
148 |
169.65 |
| Jan 11 2024 |
148 |
169.65 |
| Jan 04 2024 |
148 |
169.65 |
| Dec 28 2023 |
148 |
169.65 |
| Dec 21 2023 |
148 |
169.65 |
| Dec 14 2023 |
148 |
169.65 |
| Dec 07 2023 |
148 |
169.65 |
| Nov 30 2023 |
148 |
169.65 |
| Nov 23 2023 |
150 |
169.65 |
| Nov 16 2023 |
121 |
169.65 |
| Nov 09 2023 |
120 |
169.65 |
| Nov 02 2023 |
120 |
169.65 |
| Oct 26 2023 |
120 |
169.65 |
| Oct 19 2023 |
120 |
169.65 |
| Oct 12 2023 |
118 |
169.65 |
| Oct 05 2023 |
118 |
169.65 |
| Sep 28 2023 |
122 |
169.65 |
| Sep 21 2023 |
122 |
169.65 |
| Sep 14 2023 |
123 |
169.65 |
| Sep 07 2023 |
122 |
169.65 |
| Aug 31 2023 |
122 |
169.65 |
| Aug 24 2023 |
122 |
169.65 |
| Aug 17 2023 |
122 |
169.65 |
| Aug 10 2023 |
122 |
169.65 |
| Aug 03 2023 |
122 |
169.65 |
| Jul 27 2023 |
122 |
169.65 |
| Jul 20 2023 |
114 |
169.65 |
| Jul 13 2023 |
114 |
169.65 |
| Jul 06 2023 |
112 |
169.65 |
| Jun 29 2023 |
108 |
169.65 |
| Jun 22 2023 |
107 |
169.65 |
| Jun 15 2023 |
89 |
169.65 |
| Jun 08 2023 |
88 |
169.65 |
| Jun 01 2023 |
79 |
169.65 |
| May 25 2023 |
79 |
169.65 |
| May 18 2023 |
79 |
169.65 |
| May 11 2023 |
77 |
169.65 |
| May 04 2023 |
76 |
169.65 |
| Apr 27 2023 |
74 |
169.65 |
| Apr 20 2023 |
66 |
165.99 |
| Apr 13 2023 |
68 |
165.99 |
| Apr 06 2023 |
71 |
165.99 |
| Mar 30 2023 |
70 |
165.99 |
| Mar 23 2023 |
70 |
165.99 |
| Mar 16 2023 |
70 |
165.99 |
| Mar 09 2023 |
70 |
165.99 |
| Mar 02 2023 |
70 |
165.99 |
| Feb 23 2023 |
70 |
165.99 |
| Feb 16 2023 |
70 |
165.99 |
| Feb 09 2023 |
70 |
165.99 |
| Feb 02 2023 |
70 |
165.99 |
| Jan 26 2023 |
70 |
165.99 |
| Jan 19 2023 |
70 |
165.99 |
| Jan 12 2023 |
70 |
165.99 |
| Jan 05 2023 |
70 |
165.99 |
| Dec 29 2022 |
70 |
165.99 |
| Dec 22 2022 |
70 |
165.99 |
| Dec 15 2022 |
70 |
165.99 |
| Dec 08 2022 |
70 |
165.99 |
| Dec 01 2022 |
70 |
165.99 |
| Nov 24 2022 |
70 |
165.99 |
| Nov 17 2022 |
70 |
165.99 |
| Nov 10 2022 |
70 |
165.99 |
| Nov 03 2022 |
70 |
165.99 |
| Oct 27 2022 |
70 |
165.99 |
| Oct 20 2022 |
70 |
165.99 |
| Oct 13 2022 |
70 |
165.99 |
| Oct 06 2022 |
70 |
165.99 |
| Sep 29 2022 |
70 |
165.99 |
| Sep 22 2022 |
70 |
165.99 |
| Sep 15 2022 |
70 |
165.99 |
| Sep 08 2022 |
69 |
165.99 |
| Sep 01 2022 |
69 |
165.99 |
| Aug 25 2022 |
69 |
165.99 |
| Aug 18 2022 |
70 |
165.99 |
| Aug 11 2022 |
70 |
165.99 |
| Aug 04 2022 |
70 |
165.99 |
| Jul 28 2022 |
70 |
165.99 |
| Jul 21 2022 |
70 |
165.99 |
| Jul 14 2022 |
70 |
165.99 |
| Jul 07 2022 |
69 |
165.99 |
| Jun 30 2022 |
69 |
165.99 |
| Jun 23 2022 |
69 |
165.99 |
| Jun 16 2022 |
69 |
165.99 |
| Jun 09 2022 |
65 |
178.69 |
| Jun 02 2022 |
63 |
178.69 |
| May 26 2022 |
63 |
178.69 |
| May 19 2022 |
63 |
178.69 |
| May 12 2022 |
63 |
178.69 |
| Jun 07 2019 |
1793 |
342.37 |
| Jun 07 2019 |
2484 |
342.37 |
| May 31 2019 |
1777 |
342.37 |
| May 31 2019 |
2461 |
342.37 |
| May 24 2019 |
693 |
298.02 |
| May 24 2019 |
862 |
298.02 |
| May 17 2019 |
915 |
309.27 |
| May 17 2019 |
240 |
249.51 |
| May 17 2019 |
1160 |
309.27 |
| May 10 2019 |
240 |
249.51 |
| May 10 2019 |
911 |
309.27 |
| May 10 2019 |
1168 |
309.27 |
| May 03 2019 |
902 |
309.27 |
| May 03 2019 |
215 |
249.51 |
| May 03 2019 |
194 |
218.31 |
| May 03 2019 |
759 |
291.08 |
| Apr 26 2019 |
923 |
309.27 |
| Apr 26 2019 |
216 |
249.51 |
| Apr 26 2019 |
239 |
235.42 |
| Apr 26 2019 |
545 |
270.94 |
| Apr 19 2019 |
939 |
309.27 |
| Apr 19 2019 |
218 |
249.51 |
| Apr 19 2019 |
213 |
243.39 |
| Apr 19 2019 |
412 |
254.2 |
| Apr 18 2019 |
220 |
243.39 |
| Apr 18 2019 |
813 |
302.15 |
| Apr 18 2019 |
218 |
249.51 |
| Apr 12 2019 |
824 |
302.15 |
| Apr 12 2019 |
213 |
246.47 |
| Apr 12 2019 |
235 |
250.93 |
| Apr 12 2019 |
380 |
242.61 |
| Apr 05 2019 |
804 |
302.15 |
| Apr 05 2019 |
205 |
246.47 |
| Apr 05 2019 |
221 |
250.93 |
| Apr 05 2019 |
363 |
242.61 |
| Mar 29 2019 |
805 |
302.15 |
| Mar 29 2019 |
206 |
246.47 |
| Mar 29 2019 |
223 |
250.93 |
| Mar 29 2019 |
369 |
242.61 |
| Mar 22 2019 |
223 |
250.93 |
| Mar 22 2019 |
807 |
302.15 |
| Mar 22 2019 |
211 |
246.47 |
| Mar 22 2019 |
373 |
242.61 |
| Mar 15 2019 |
218 |
246.47 |
| Mar 15 2019 |
809 |
302.15 |
| Mar 15 2019 |
285 |
269.94 |
| Mar 15 2019 |
380 |
242.61 |
| Mar 08 2019 |
202 |
246.47 |
| Mar 08 2019 |
816 |
302.15 |
| Mar 08 2019 |
286 |
269.94 |
| Mar 08 2019 |
379 |
242.61 |
| Mar 01 2019 |
818 |
302.15 |
| Mar 01 2019 |
208 |
246.47 |
| Mar 01 2019 |
289 |
269.94 |
| Mar 01 2019 |
381 |
242.61 |
| Feb 22 2019 |
288 |
269.94 |
| Feb 22 2019 |
817 |
302.15 |
| Feb 22 2019 |
208 |
246.47 |
| Feb 22 2019 |
377 |
242.61 |
| Feb 15 2019 |
821 |
302.15 |
| Feb 15 2019 |
209 |
246.47 |
| Feb 15 2019 |
287 |
269.94 |
| Feb 15 2019 |
377 |
242.61 |
| Feb 08 2019 |
817 |
302.15 |
| Feb 08 2019 |
214 |
246.47 |
| Feb 08 2019 |
286 |
269.94 |
| Feb 08 2019 |
379 |
242.61 |
| Feb 01 2019 |
214 |
246.47 |
| Feb 01 2019 |
818 |
302.15 |
| Feb 01 2019 |
287 |
269.94 |
| Feb 01 2019 |
379 |
242.61 |
| Jan 25 2019 |
214 |
246.47 |
| Jan 25 2019 |
818 |
302.15 |
| Jan 25 2019 |
287 |
269.94 |
| Jan 25 2019 |
378 |
242.61 |
| Jan 18 2019 |
214 |
246.47 |
| Jan 18 2019 |
820 |
302.15 |
| Jan 18 2019 |
287 |
269.94 |
| Jan 18 2019 |
378 |
242.61 |
| Jan 11 2019 |
820 |
302.15 |
| Jan 11 2019 |
214 |
246.47 |
| Jan 11 2019 |
287 |
269.94 |
| Jan 11 2019 |
378 |
242.61 |
| Jan 04 2019 |
287 |
269.94 |
| Jan 04 2019 |
820 |
302.15 |
| Jan 04 2019 |
214 |
246.47 |
| Jan 04 2019 |
378 |
242.61 |
| Dec 28 2018 |
214 |
246.47 |
| Dec 28 2018 |
820 |
302.15 |
| Dec 28 2018 |
287 |
269.94 |
| Dec 28 2018 |
378 |
242.61 |
| Dec 21 2018 |
214 |
246.47 |
| Dec 21 2018 |
820 |
302.15 |
| Dec 21 2018 |
287 |
269.94 |
| Dec 21 2018 |
378 |
242.61 |
| Dec 14 2018 |
287 |
269.94 |
| Dec 14 2018 |
214 |
246.47 |
| Dec 14 2018 |
820 |
302.15 |
| Dec 14 2018 |
378 |
242.61 |
| Dec 07 2018 |
820 |
302.15 |
| Dec 07 2018 |
214 |
246.47 |
| Dec 07 2018 |
287 |
269.94 |
| Dec 07 2018 |
378 |
242.61 |
| Nov 30 2018 |
287 |
269.94 |
| Nov 30 2018 |
820 |
302.15 |
| Nov 30 2018 |
214 |
246.47 |
| Nov 30 2018 |
378 |
242.61 |
| Nov 23 2018 |
287 |
269.94 |
| Nov 23 2018 |
820 |
302.15 |
| Nov 23 2018 |
214 |
246.47 |
| Nov 23 2018 |
378 |
242.61 |
| Nov 16 2018 |
820 |
302.15 |
| Nov 16 2018 |
214 |
246.47 |
| Nov 16 2018 |
287 |
269.94 |
| Nov 16 2018 |
378 |
242.61 |
| Nov 09 2018 |
214 |
246.47 |
| Nov 09 2018 |
820 |
302.15 |
| Nov 09 2018 |
287 |
269.94 |
| Nov 09 2018 |
378 |
242.61 |
| Nov 02 2018 |
820 |
302.15 |
| Nov 02 2018 |
214 |
246.47 |
| Nov 02 2018 |
287 |
269.94 |
| Nov 02 2018 |
378 |
242.61 |
| Oct 26 2018 |
287 |
269.94 |
| Oct 26 2018 |
214 |
246.47 |
| Oct 26 2018 |
820 |
302.15 |
| Oct 26 2018 |
378 |
242.61 |
| Oct 19 2018 |
214 |
246.47 |
| Oct 19 2018 |
820 |
302.15 |
| Oct 19 2018 |
287 |
269.94 |
| Oct 19 2018 |
378 |
242.61 |
| Oct 12 2018 |
820 |
302.15 |
| Oct 12 2018 |
214 |
246.47 |
| Oct 12 2018 |
285 |
269.94 |
| Oct 12 2018 |
378 |
242.61 |
| Oct 05 2018 |
286 |
269.94 |
| Oct 05 2018 |
820 |
302.15 |
| Oct 05 2018 |
214 |
246.47 |
| Oct 05 2018 |
378 |
242.61 |
| Sep 28 2018 |
214 |
246.47 |
| Sep 28 2018 |
820 |
302.15 |
| Sep 28 2018 |
284 |
269.94 |
| Sep 28 2018 |
379 |
242.61 |
| Sep 21 2018 |
215 |
246.47 |
| Sep 21 2018 |
819 |
302.15 |
| Sep 21 2018 |
284 |
269.94 |
| Sep 21 2018 |
379 |
242.61 |
| Sep 14 2018 |
820 |
302.15 |
| Sep 14 2018 |
217 |
246.47 |
| Sep 14 2018 |
284 |
269.94 |
| Sep 14 2018 |
379 |
242.61 |
| Sep 07 2018 |
220 |
246.47 |
| Sep 07 2018 |
286 |
269.94 |
| Sep 07 2018 |
825 |
302.15 |
| Sep 07 2018 |
385 |
242.61 |
| Aug 31 2018 |
291 |
269.94 |
| Aug 31 2018 |
842 |
302.15 |
| Aug 31 2018 |
229 |
246.47 |
| Aug 31 2018 |
389 |
242.61 |
| Aug 24 2018 |
242 |
269.94 |
| Aug 24 2018 |
794 |
302.15 |
| Aug 24 2018 |
188 |
246.47 |
| Aug 24 2018 |
334 |
242.61 |
| Aug 17 2018 |
804 |
302.15 |
| Aug 17 2018 |
247 |
269.94 |
| Aug 17 2018 |
185 |
246.47 |
| Aug 17 2018 |
337 |
242.61 |
| Aug 10 2018 |
619 |
291.31 |
| Aug 10 2018 |
184 |
246.47 |
| Aug 10 2018 |
319 |
269.94 |
| Aug 10 2018 |
413 |
242.61 |
| Aug 03 2018 |
187 |
246.47 |
| Aug 03 2018 |
624 |
291.31 |
| Aug 03 2018 |
328 |
269.94 |
| Aug 03 2018 |
417 |
242.61 |
| Jul 27 2018 |
188 |
246.47 |
| Jul 27 2018 |
634 |
291.31 |
| Jul 27 2018 |
329 |
269.94 |
| Jul 27 2018 |
419 |
242.61 |
| Jul 20 2018 |
639 |
291.31 |
| Jul 20 2018 |
187 |
246.47 |
| Jul 20 2018 |
331 |
269.94 |
| Jul 20 2018 |
423 |
242.61 |
| Jul 13 2018 |
336 |
269.94 |
| Jul 13 2018 |
191 |
246.47 |
| Jul 13 2018 |
1128 |
320.09 |
| Jul 13 2018 |
401 |
255.48 |
| Jul 06 2018 |
984 |
320.09 |
| Jul 06 2018 |
210 |
269.27 |
| Jul 06 2018 |
191 |
246.47 |
| Jul 06 2018 |
203 |
255.48 |
| Jun 29 2018 |
213 |
269.27 |
| Jun 29 2018 |
189 |
246.47 |
| Jun 29 2018 |
970 |
318.83 |
| Jun 29 2018 |
207 |
255.48 |
| Jun 22 2018 |
212 |
246.47 |
| Jun 22 2018 |
1013 |
318.83 |
| Jun 22 2018 |
156 |
244 |
| Jun 22 2018 |
222 |
255.48 |
| Jun 15 2018 |
210 |
246.47 |
| Jun 15 2018 |
160 |
244 |
| Jun 15 2018 |
551 |
299.25 |
| Jun 15 2018 |
202 |
250.55 |
| Jun 08 2018 |
644 |
302.33 |
| Jun 08 2018 |
223 |
246.47 |
| Jun 08 2018 |
157 |
244 |
| Jun 08 2018 |
211 |
250.55 |
| Jun 01 2018 |
157 |
244 |
| Jun 01 2018 |
657 |
302.33 |
| Jun 01 2018 |
226 |
246.47 |
| Jun 01 2018 |
217 |
250.55 |
| May 25 2018 |
242 |
246.47 |
| May 25 2018 |
1602 |
330.64 |
| May 25 2018 |
156 |
244 |
| May 25 2018 |
261 |
255.48 |
| May 18 2018 |
156 |
244 |
| May 18 2018 |
1484 |
327.55 |
| May 18 2018 |
218 |
243.43 |
| May 18 2018 |
265 |
255.48 |
| May 11 2018 |
230 |
243.43 |
| May 11 2018 |
1479 |
327.55 |
| May 11 2018 |
153 |
244 |
| May 11 2018 |
260 |
255.48 |
| May 04 2018 |
1557 |
327.55 |
| May 04 2018 |
301 |
268.82 |
| May 04 2018 |
233 |
243.43 |
| May 04 2018 |
264 |
255.03 |
| Apr 27 2018 |
252 |
243.43 |
| Apr 27 2018 |
1562 |
327.55 |
| Apr 27 2018 |
311 |
268.82 |
| Apr 27 2018 |
263 |
255.03 |
| Apr 20 2018 |
2386 |
345.5 |
| Apr 20 2018 |
260 |
243.43 |
| Apr 20 2018 |
506 |
286.15 |
| Apr 20 2018 |
554 |
276.76 |
| Apr 13 2018 |
1403 |
322.97 |
| Apr 13 2018 |
334 |
270.41 |
| Apr 13 2018 |
903 |
291.43 |
| Apr 06 2018 |
1408 |
322.97 |
| Apr 06 2018 |
376 |
274.51 |
| Apr 06 2018 |
600 |
279.41 |
| Mar 30 2018 |
1431 |
322.97 |
| Mar 30 2018 |
340 |
270.02 |
| Mar 30 2018 |
336 |
261.29 |
| Mar 23 2018 |
295 |
265.82 |
| Mar 23 2018 |
1435 |
322.97 |
| Mar 23 2018 |
342 |
261.29 |
| Mar 16 2018 |
299 |
265.82 |
| Mar 16 2018 |
1443 |
322.97 |
| Mar 16 2018 |
350 |
261.29 |
| Mar 09 2018 |
1444 |
322.97 |
| Mar 09 2018 |
306 |
265.82 |
| Mar 09 2018 |
362 |
261.29 |
| Mar 02 2018 |
1456 |
322.97 |
| Mar 02 2018 |
307 |
265.82 |
| Mar 02 2018 |
447 |
261.29 |
| Feb 23 2018 |
313 |
265.82 |
| Feb 23 2018 |
1468 |
322.97 |
| Feb 23 2018 |
451 |
261.29 |
| Feb 16 2018 |
1473 |
322.97 |
| Feb 16 2018 |
317 |
265.82 |
| Feb 16 2018 |
455 |
261.29 |
| Feb 09 2018 |
1473 |
322.97 |
| Feb 09 2018 |
318 |
265.82 |
| Feb 09 2018 |
458 |
261.29 |
| Feb 02 2018 |
1477 |
322.97 |
| Feb 02 2018 |
319 |
265.82 |
| Feb 02 2018 |
460 |
261.29 |
| Jan 26 2018 |
1477 |
322.97 |
| Jan 26 2018 |
320 |
265.82 |
| Jan 26 2018 |
461 |
261.29 |
| Jan 19 2018 |
1477 |
322.97 |
| Jan 19 2018 |
321 |
265.82 |
| Jan 19 2018 |
462 |
261.29 |
| Jan 12 2018 |
1484 |
322.97 |
| Jan 12 2018 |
321 |
265.82 |
| Jan 12 2018 |
463 |
261.29 |
| Jan 05 2018 |
321 |
265.82 |
| Jan 05 2018 |
1487 |
322.97 |
| Jan 05 2018 |
464 |
261.29 |
| Dec 29 2017 |
1487 |
322.97 |
| Dec 29 2017 |
321 |
265.82 |
| Dec 29 2017 |
464 |
261.29 |
| Dec 22 2017 |
1487 |
322.97 |
| Dec 22 2017 |
321 |
265.82 |
| Dec 22 2017 |
464 |
261.29 |
| Dec 15 2017 |
321 |
265.82 |
| Dec 15 2017 |
1488 |
322.97 |
| Dec 15 2017 |
464 |
261.29 |
| Dec 08 2017 |
321 |
265.82 |
| Dec 08 2017 |
1488 |
322.97 |
| Dec 08 2017 |
464 |
261.29 |
| Dec 01 2017 |
1488 |
322.97 |
| Dec 01 2017 |
321 |
265.82 |
| Dec 01 2017 |
464 |
261.29 |
| Nov 24 2017 |
321 |
265.82 |
| Nov 24 2017 |
1488 |
322.97 |
| Nov 24 2017 |
464 |
261.29 |
| Nov 17 2017 |
321 |
265.82 |
| Nov 17 2017 |
1488 |
322.97 |
| Nov 17 2017 |
464 |
261.29 |
| Nov 10 2017 |
1488 |
322.97 |
| Nov 10 2017 |
321 |
265.82 |
| Nov 10 2017 |
464 |
261.29 |
| Nov 03 2017 |
1488 |
322.97 |
| Nov 03 2017 |
321 |
265.82 |
| Nov 03 2017 |
464 |
261.29 |
| Oct 27 2017 |
322 |
265.82 |
| Oct 27 2017 |
1488 |
322.97 |
| Oct 27 2017 |
465 |
261.29 |
| Oct 20 2017 |
1492 |
322.97 |
| Oct 20 2017 |
321 |
265.82 |
| Oct 20 2017 |
464 |
261.29 |
| Oct 13 2017 |
1491 |
322.97 |
| Oct 13 2017 |
321 |
265.82 |
| Oct 13 2017 |
464 |
261.29 |
| Oct 06 2017 |
1492 |
322.97 |
| Oct 06 2017 |
321 |
265.82 |
| Oct 06 2017 |
464 |
261.29 |
| Sep 29 2017 |
321 |
265.82 |
| Sep 29 2017 |
1492 |
322.97 |
| Sep 29 2017 |
464 |
261.29 |
| Sep 22 2017 |
1493 |
322.97 |
| Sep 22 2017 |
325 |
265.82 |
| Sep 22 2017 |
466 |
261.29 |
| Sep 15 2017 |
1508 |
322.97 |
| Sep 15 2017 |
325 |
265.82 |
| Sep 15 2017 |
474 |
261.29 |
| Sep 08 2017 |
323 |
265.82 |
| Sep 08 2017 |
1538 |
322.97 |
| Sep 08 2017 |
483 |
261.29 |
| Sep 01 2017 |
1562 |
322.97 |
| Sep 01 2017 |
252 |
265.82 |
| Sep 01 2017 |
414 |
261.29 |
| Aug 25 2017 |
1200 |
312.78 |
| Aug 25 2017 |
249 |
265.82 |
| Aug 25 2017 |
220 |
245.37 |
| Aug 18 2017 |
1587 |
323.06 |
| Aug 18 2017 |
250 |
265.82 |
| Aug 18 2017 |
225 |
245.37 |
| Aug 11 2017 |
2186 |
336.66 |
| Aug 11 2017 |
266 |
265.82 |
| Aug 11 2017 |
231 |
245.37 |
| Aug 04 2017 |
2227 |
336.66 |
| Aug 04 2017 |
263 |
265.82 |
| Aug 04 2017 |
230 |
245.37 |
| Jul 28 2017 |
2234 |
336.66 |
| Jul 28 2017 |
269 |
265.82 |
| Jul 28 2017 |
232 |
245.37 |
| Jul 21 2017 |
278 |
265.82 |
| Jul 21 2017 |
2287 |
336.66 |
| Jul 21 2017 |
242 |
245.37 |
| Jul 14 2017 |
2316 |
336.66 |
| Jul 14 2017 |
288 |
265.82 |
| Jul 14 2017 |
246 |
245.37 |
| Jul 07 2017 |
1170 |
308.56 |
| Jul 07 2017 |
280 |
265.82 |
| Jul 07 2017 |
247 |
245.37 |
| Jun 30 2017 |
283 |
265.82 |
| Jun 30 2017 |
1492 |
317.39 |
| Jun 30 2017 |
185 |
238.12 |
| Jun 23 2017 |
498 |
278.2 |
| Jun 23 2017 |
2008 |
317.39 |
| Jun 23 2017 |
309 |
252.23 |
| Jun 16 2017 |
2083 |
317.39 |
| Jun 16 2017 |
496 |
278.2 |
| Jun 16 2017 |
315 |
252.23 |
| Jun 09 2017 |
406 |
278.2 |
| Jun 09 2017 |
293 |
244.19 |
| Jun 09 2017 |
172 |
235.95 |
| Jun 02 2017 |
300 |
263.27 |
| Jun 02 2017 |
295 |
244.19 |
| Jun 02 2017 |
199 |
235.95 |
| May 26 2017 |
155 |
223.26 |
| May 26 2017 |
115 |
232.9 |
| May 26 2017 |
200 |
235.95 |
| May 19 2017 |
147 |
223.26 |
| May 19 2017 |
116 |
232.9 |
| May 19 2017 |
198 |
235.95 |
| May 12 2017 |
115 |
232.9 |
| May 12 2017 |
158 |
223.26 |
| May 12 2017 |
356 |
241.24 |
| May 12 2017 |
199 |
235.95 |
| May 05 2017 |
198 |
209.59 |
| May 05 2017 |
156 |
221.13 |
| May 05 2017 |
117 |
230.26 |
| May 05 2017 |
153 |
226.57 |
| Apr 28 2017 |
138 |
221.13 |
| Apr 28 2017 |
197 |
209.59 |
| Apr 28 2017 |
63 |
208.66 |
| Apr 28 2017 |
163 |
226.57 |
| Apr 21 2017 |
137 |
221.13 |
| Apr 21 2017 |
195 |
209.59 |
| Apr 21 2017 |
63 |
208.66 |
| Apr 21 2017 |
171 |
226.57 |
| Apr 14 2017 |
64 |
208.66 |
| Apr 14 2017 |
163 |
201.61 |
| Apr 14 2017 |
139 |
221.13 |
| Apr 14 2017 |
171 |
226.57 |
| Apr 07 2017 |
142 |
221.13 |
| Apr 07 2017 |
167 |
204.29 |
| Apr 07 2017 |
67 |
208.66 |
| Apr 07 2017 |
103 |
216.87 |
| Mar 31 2017 |
169 |
204.29 |
| Mar 31 2017 |
143 |
221.13 |
| Mar 31 2017 |
67 |
207.56 |
| Mar 31 2017 |
79 |
210.13 |
| Mar 24 2017 |
61 |
205.26 |
| Mar 24 2017 |
156 |
204.29 |
| Mar 24 2017 |
143 |
221.13 |
| Mar 24 2017 |
77 |
210.13 |
| Mar 17 2017 |
158 |
204.29 |
| Mar 17 2017 |
146 |
221.13 |
| Mar 17 2017 |
61 |
205.26 |
| Mar 17 2017 |
77 |
210.13 |
| Mar 10 2017 |
147 |
221.13 |
| Mar 10 2017 |
156 |
204.29 |
| Mar 10 2017 |
62 |
205.26 |
| Mar 10 2017 |
78 |
210.13 |
| Mar 03 2017 |
146 |
221.13 |
| Mar 03 2017 |
153 |
204.29 |
| Mar 03 2017 |
63 |
205.26 |
| Mar 03 2017 |
79 |
210.13 |
| Feb 24 2017 |
270 |
224.88 |
| Feb 24 2017 |
156 |
221.13 |
| Feb 24 2017 |
69 |
205.26 |
| Feb 24 2017 |
88 |
210.13 |
| Feb 17 2017 |
270 |
224.88 |
| Feb 17 2017 |
136 |
221.13 |
| Feb 17 2017 |
68 |
205.26 |
| Feb 17 2017 |
89 |
210.13 |
| Feb 10 2017 |
138 |
221.13 |
| Feb 10 2017 |
271 |
224.88 |
| Feb 10 2017 |
69 |
205.26 |
| Feb 10 2017 |
89 |
210.13 |
| Feb 03 2017 |
69 |
205.26 |
| Feb 03 2017 |
138 |
221.13 |
| Feb 03 2017 |
271 |
224.88 |
| Feb 03 2017 |
89 |
210.13 |
| Jan 27 2017 |
271 |
224.88 |
| Jan 27 2017 |
138 |
221.13 |
| Jan 27 2017 |
69 |
205.26 |
| Jan 27 2017 |
89 |
210.13 |
| Jan 20 2017 |
271 |
224.88 |
| Jan 20 2017 |
138 |
221.13 |
| Jan 20 2017 |
70 |
205.26 |
| Jan 20 2017 |
89 |
210.13 |
| Jan 13 2017 |
70 |
205.26 |
| Jan 13 2017 |
271 |
224.88 |
| Jan 13 2017 |
138 |
221.13 |
| Jan 13 2017 |
89 |
210.13 |
| Jan 06 2017 |
70 |
205.26 |
| Jan 06 2017 |
136 |
221.13 |
| Jan 06 2017 |
271 |
224.88 |
| Jan 06 2017 |
89 |
210.13 |
| Dec 30 2016 |
136 |
221.13 |
| Dec 30 2016 |
272 |
224.88 |
| Dec 30 2016 |
70 |
205.26 |
| Dec 30 2016 |
89 |
210.13 |
| Dec 23 2016 |
70 |
205.26 |
| Dec 23 2016 |
136 |
221.13 |
| Dec 23 2016 |
272 |
224.88 |
| Dec 23 2016 |
89 |
210.13 |
| Dec 16 2016 |
70 |
205.26 |
| Dec 16 2016 |
272 |
224.88 |
| Dec 16 2016 |
136 |
221.13 |
| Dec 16 2016 |
89 |
210.13 |
| Dec 09 2016 |
272 |
224.88 |
| Dec 09 2016 |
136 |
221.13 |
| Dec 09 2016 |
70 |
205.26 |
| Dec 09 2016 |
89 |
210.13 |
| Dec 02 2016 |
136 |
221.13 |
| Dec 02 2016 |
272 |
224.88 |
| Dec 02 2016 |
70 |
205.26 |
| Dec 02 2016 |
89 |
210.13 |
| Nov 25 2016 |
70 |
205.26 |
| Nov 25 2016 |
272 |
224.88 |
| Nov 25 2016 |
136 |
221.13 |
| Nov 25 2016 |
89 |
210.13 |
| Nov 18 2016 |
272 |
224.88 |
| Nov 18 2016 |
136 |
221.13 |
| Nov 18 2016 |
70 |
205.26 |
| Nov 18 2016 |
89 |
210.13 |
| Nov 11 2016 |
136 |
221.13 |
| Nov 11 2016 |
272 |
224.88 |
| Nov 11 2016 |
70 |
205.26 |
| Nov 11 2016 |
89 |
210.13 |
| Nov 04 2016 |
272 |
224.88 |
| Nov 04 2016 |
136 |
221.13 |
| Nov 04 2016 |
70 |
205.26 |
| Nov 04 2016 |
89 |
210.13 |
| Oct 28 2016 |
70 |
205.26 |
| Oct 28 2016 |
272 |
224.88 |
| Oct 28 2016 |
136 |
221.13 |
| Oct 28 2016 |
89 |
210.13 |
| Oct 21 2016 |
272 |
224.88 |
| Oct 21 2016 |
136 |
221.13 |
| Oct 21 2016 |
70 |
205.26 |
| Oct 21 2016 |
89 |
210.13 |
| Oct 14 2016 |
138 |
221.13 |
| Oct 14 2016 |
272 |
224.88 |
| Oct 14 2016 |
70 |
205.26 |
| Oct 14 2016 |
90 |
210.13 |
| Oct 07 2016 |
70 |
205.26 |
| Oct 07 2016 |
138 |
221.13 |
| Oct 07 2016 |
272 |
224.88 |
| Oct 07 2016 |
90 |
210.13 |
| Sep 30 2016 |
275 |
224.88 |
| Sep 30 2016 |
139 |
221.13 |
| Sep 30 2016 |
70 |
205.26 |
| Sep 30 2016 |
90 |
210.13 |
| Sep 23 2016 |
275 |
224.88 |
| Sep 23 2016 |
138 |
221.13 |
| Sep 23 2016 |
70 |
205.26 |
| Sep 23 2016 |
90 |
210.13 |
| Sep 16 2016 |
275 |
224.88 |
| Sep 16 2016 |
142 |
221.13 |
| Sep 16 2016 |
70 |
205.26 |
| Sep 16 2016 |
91 |
210.13 |
| Sep 09 2016 |
273 |
224.88 |
| Sep 09 2016 |
144 |
221.13 |
| Sep 09 2016 |
70 |
205.26 |
| Sep 09 2016 |
93 |
210.13 |
| Sep 02 2016 |
162 |
204.34 |
| Sep 02 2016 |
155 |
221.13 |
| Sep 02 2016 |
73 |
205.26 |
| Sep 02 2016 |
98 |
210.13 |
| Aug 26 2016 |
130 |
215.6 |
| Aug 26 2016 |
157 |
204.34 |
| Aug 26 2016 |
76 |
205.26 |
| Aug 26 2016 |
112 |
213.35 |
| Aug 19 2016 |
76 |
205.26 |
| Aug 19 2016 |
136 |
215.6 |
| Aug 19 2016 |
158 |
204.34 |
| Aug 19 2016 |
101 |
210.64 |
| Aug 12 2016 |
204 |
204.34 |
| Aug 12 2016 |
91 |
206.15 |
| Aug 12 2016 |
76 |
205.26 |
| Aug 12 2016 |
181 |
210.64 |
| Aug 05 2016 |
94 |
206.15 |
| Aug 05 2016 |
205 |
204.34 |
| Aug 05 2016 |
132 |
205.26 |
| Aug 05 2016 |
237 |
210.64 |
| Jul 29 2016 |
122 |
205.26 |
| Jul 29 2016 |
206 |
204.34 |
| Jul 29 2016 |
95 |
206.15 |
| Jul 29 2016 |
231 |
210.64 |
| Jul 22 2016 |
129 |
205.26 |
| Jul 22 2016 |
173 |
196.89 |
| Jul 22 2016 |
100 |
206.15 |
| Jul 22 2016 |
242 |
210.64 |
| Jun 22 2016 |
134 |
205.16 |
| Jun 22 2016 |
138 |
214.1 |
| Jun 22 2016 |
163 |
196.89 |
| Jun 22 2016 |
259 |
206.2 |
| Jun 15 2016 |
133 |
205.16 |
| Jun 15 2016 |
147 |
214.1 |
| Jun 15 2016 |
174 |
196.89 |
| Jun 15 2016 |
264 |
206.2 |
| Jun 08 2016 |
135 |
214.1 |
| Jun 08 2016 |
174 |
196.89 |
| Jun 08 2016 |
164 |
212.19 |
| Jun 08 2016 |
232 |
203.22 |
| Jun 01 2016 |
176 |
196.89 |
| Jun 01 2016 |
139 |
214.1 |
| Jun 01 2016 |
181 |
212.19 |
| Jun 01 2016 |
252 |
203.22 |
| May 25 2016 |
164 |
214.98 |
| May 25 2016 |
178 |
196.89 |
| May 25 2016 |
177 |
212.19 |
| May 25 2016 |
215 |
198.28 |
| May 18 2016 |
266 |
208.01 |
| May 18 2016 |
290 |
229.69 |
| May 18 2016 |
177 |
212.19 |
| May 18 2016 |
257 |
202.33 |
| May 11 2016 |
131 |
203.35 |
| May 11 2016 |
181 |
218.5 |
| May 11 2016 |
742 |
247.76 |
| May 11 2016 |
766 |
238.67 |
| May 04 2016 |
758 |
247.76 |
| May 04 2016 |
207 |
222.55 |
| May 04 2016 |
131 |
203.35 |
| May 04 2016 |
556 |
227.44 |
| Apr 27 2016 |
237 |
222.55 |
| Apr 27 2016 |
821 |
247.76 |
| Apr 27 2016 |
130 |
196.34 |
| Apr 27 2016 |
705 |
234.09 |
| Apr 20 2016 |
134 |
196.34 |
| Apr 20 2016 |
548 |
227.82 |
| Apr 20 2016 |
285 |
222.55 |
| Apr 20 2016 |
773 |
234.09 |
| Apr 13 2016 |
279 |
222.55 |
| Apr 13 2016 |
572 |
227.82 |
| Apr 13 2016 |
135 |
196.34 |
| Apr 13 2016 |
525 |
220.43 |
| Apr 06 2016 |
172 |
211.77 |
| Apr 06 2016 |
153 |
208.83 |
| Apr 06 2016 |
356 |
210.95 |
| Apr 06 2016 |
437 |
215.17 |
| Mar 30 2016 |
174 |
211.77 |
| Mar 30 2016 |
150 |
208.83 |
| Mar 30 2016 |
348 |
210.95 |
| Mar 30 2016 |
427 |
215.17 |
| Mar 23 2016 |
185 |
190.1 |
| Mar 23 2016 |
147 |
208.83 |
| Mar 23 2016 |
184 |
211.77 |
| Mar 23 2016 |
432 |
215.17 |
| Mar 16 2016 |
187 |
190.1 |
| Mar 16 2016 |
137 |
208.83 |
| Mar 16 2016 |
183 |
211.77 |
| Mar 16 2016 |
422 |
215.17 |
| Mar 09 2016 |
190 |
190.1 |
| Mar 09 2016 |
138 |
208.83 |
| Mar 09 2016 |
185 |
211.77 |
| Mar 09 2016 |
429 |
215.17 |
| Mar 02 2016 |
182 |
211.77 |
| Mar 02 2016 |
188 |
190.1 |
| Mar 02 2016 |
137 |
208.83 |
| Mar 02 2016 |
428 |
215.17 |
| Feb 24 2016 |
186 |
190.1 |
| Feb 24 2016 |
137 |
208.83 |
| Feb 24 2016 |
141 |
200.8 |
| Feb 24 2016 |
338 |
207.92 |
| Feb 17 2016 |
137 |
208.83 |
| Feb 17 2016 |
186 |
190.1 |
| Feb 17 2016 |
101 |
187.73 |
| Feb 17 2016 |
338 |
207.92 |
| Feb 10 2016 |
101 |
187.73 |
| Feb 10 2016 |
186 |
190.1 |
| Feb 10 2016 |
138 |
208.83 |
| Feb 10 2016 |
339 |
207.92 |
| Feb 03 2016 |
139 |
208.83 |
| Feb 03 2016 |
186 |
190.1 |
| Feb 03 2016 |
102 |
187.73 |
| Feb 03 2016 |
340 |
207.92 |
| Jan 27 2016 |
139 |
208.83 |
| Jan 27 2016 |
186 |
190.1 |
| Jan 27 2016 |
102 |
187.73 |
| Jan 27 2016 |
340 |
207.92 |
| Jan 20 2016 |
140 |
208.83 |
| Jan 20 2016 |
186 |
190.1 |
| Jan 20 2016 |
103 |
187.73 |
| Jan 20 2016 |
340 |
207.92 |
| Jan 13 2016 |
103 |
187.73 |
| Jan 13 2016 |
140 |
208.83 |
| Jan 13 2016 |
186 |
190.1 |
| Jan 13 2016 |
340 |
207.92 |
| Jan 06 2016 |
186 |
190.1 |
| Jan 06 2016 |
140 |
208.83 |
| Jan 06 2016 |
103 |
187.73 |
| Jan 06 2016 |
340 |
207.92 |
| Dec 30 2015 |
140 |
208.83 |
| Dec 30 2015 |
186 |
190.1 |
| Dec 30 2015 |
103 |
187.73 |
| Dec 30 2015 |
340 |
207.92 |
| Dec 23 2015 |
140 |
208.83 |
| Dec 23 2015 |
186 |
190.1 |
| Dec 23 2015 |
103 |
187.73 |
| Dec 23 2015 |
340 |
207.92 |
| Dec 16 2015 |
186 |
190.1 |
| Dec 16 2015 |
140 |
208.83 |
| Dec 16 2015 |
103 |
187.73 |
| Dec 16 2015 |
340 |
207.92 |
| Dec 09 2015 |
186 |
190.1 |
| Dec 09 2015 |
141 |
208.83 |
| Dec 09 2015 |
103 |
187.73 |
| Dec 09 2015 |
341 |
207.92 |
| Dec 02 2015 |
141 |
208.83 |
| Dec 02 2015 |
186 |
190.1 |
| Dec 02 2015 |
103 |
187.73 |
| Dec 02 2015 |
341 |
207.92 |
| Nov 25 2015 |
103 |
187.73 |
| Nov 25 2015 |
141 |
208.83 |
| Nov 25 2015 |
186 |
190.1 |
| Nov 25 2015 |
341 |
207.92 |
| Nov 18 2015 |
186 |
190.1 |
| Nov 18 2015 |
141 |
208.83 |
| Nov 18 2015 |
103 |
187.73 |
| Nov 18 2015 |
341 |
207.92 |
| Nov 11 2015 |
186 |
190.1 |
| Nov 11 2015 |
141 |
208.83 |
| Nov 11 2015 |
103 |
187.73 |
| Nov 11 2015 |
341 |
207.92 |
| Nov 04 2015 |
103 |
187.73 |
| Nov 04 2015 |
186 |
190.1 |
| Nov 04 2015 |
141 |
208.83 |
| Nov 04 2015 |
341 |
207.92 |
| Oct 28 2015 |
141 |
208.83 |
| Oct 28 2015 |
186 |
190.1 |
| Oct 28 2015 |
103 |
187.73 |
| Oct 28 2015 |
341 |
207.92 |
| Oct 21 2015 |
103 |
187.73 |
| Oct 21 2015 |
186 |
190.1 |
| Oct 21 2015 |
141 |
208.83 |
| Oct 21 2015 |
341 |
207.92 |
| Oct 14 2015 |
103 |
187.73 |
| Oct 14 2015 |
141 |
208.83 |
| Oct 14 2015 |
186 |
190.1 |
| Oct 14 2015 |
341 |
207.92 |
| Oct 07 2015 |
141 |
208.83 |
| Oct 07 2015 |
186 |
190.1 |
| Oct 07 2015 |
103 |
187.73 |
| Oct 07 2015 |
341 |
207.92 |
| Sep 30 2015 |
142 |
208.83 |
| Sep 30 2015 |
187 |
190.1 |
| Sep 30 2015 |
103 |
187.73 |
| Sep 30 2015 |
347 |
207.92 |
| Sep 23 2015 |
185 |
190.1 |
| Sep 23 2015 |
143 |
208.83 |
| Sep 23 2015 |
103 |
187.73 |
| Sep 23 2015 |
351 |
207.92 |
| Sep 16 2015 |
103 |
187.73 |
| Sep 16 2015 |
145 |
208.83 |
| Sep 16 2015 |
185 |
190.1 |
| Sep 16 2015 |
352 |
207.92 |
| Sep 09 2015 |
185 |
190.1 |
| Sep 09 2015 |
146 |
208.83 |
| Sep 09 2015 |
103 |
187.73 |
| Sep 09 2015 |
360 |
207.92 |
| Sep 02 2015 |
291 |
204.26 |
| Sep 02 2015 |
313 |
227.42 |
| Sep 02 2015 |
103 |
187.73 |
| Sep 02 2015 |
352 |
207.24 |
| Aug 26 2015 |
103 |
187.73 |
| Aug 26 2015 |
320 |
227.42 |
| Aug 26 2015 |
278 |
204.26 |
| Aug 26 2015 |
336 |
206.42 |
| Aug 19 2015 |
502 |
240.39 |
| Aug 19 2015 |
281 |
204.26 |
| Aug 19 2015 |
103 |
187.73 |
| Aug 19 2015 |
308 |
204.21 |
| Aug 12 2015 |
508 |
240.39 |
| Aug 12 2015 |
280 |
204.26 |
| Aug 12 2015 |
61 |
187.73 |
| Aug 12 2015 |
271 |
204.21 |
| Aug 05 2015 |
565 |
245.11 |
| Aug 05 2015 |
279 |
204.26 |
| Aug 05 2015 |
61 |
187.73 |
| Aug 05 2015 |
147 |
186.39 |
| Jul 29 2015 |
85 |
203.92 |
| Jul 29 2015 |
819 |
255.81 |
| Jul 29 2015 |
128 |
180.66 |
| Jul 29 2015 |
149 |
188.45 |
| Jul 22 2015 |
806 |
255.81 |
| Jul 22 2015 |
131 |
180.66 |
| Jul 22 2015 |
83 |
203.92 |
| Jul 22 2015 |
154 |
188.45 |
| Jul 15 2015 |
842 |
255.81 |
| Jul 15 2015 |
152 |
180.66 |
| Jul 15 2015 |
95 |
203.92 |
| Jul 15 2015 |
163 |
188.45 |
| Jul 08 2015 |
168 |
180.66 |
| Jul 08 2015 |
859 |
255.81 |
| Jul 08 2015 |
97 |
203.92 |
| Jul 08 2015 |
180 |
188.45 |
| Jul 01 2015 |
888 |
255.81 |
| Jul 01 2015 |
170 |
180.66 |
| Jul 01 2015 |
101 |
203.92 |
| Jul 01 2015 |
181 |
188.45 |
| Jun 24 2015 |
170 |
180.66 |
| Jun 24 2015 |
890 |
255.81 |
| Jun 24 2015 |
101 |
203.92 |
| Jun 24 2015 |
179 |
188.45 |
| Jun 17 2015 |
162 |
180.66 |
| Jun 17 2015 |
909 |
255.81 |
| Jun 17 2015 |
105 |
203.92 |
| Jun 17 2015 |
180 |
188.45 |
| Jun 10 2015 |
95 |
203.92 |
| Jun 10 2015 |
173 |
180.66 |
| Jun 10 2015 |
935 |
255.81 |
| Jun 10 2015 |
173 |
188.45 |
| Jun 03 2015 |
643 |
243.41 |
| Jun 03 2015 |
177 |
180.66 |
| Jun 03 2015 |
151 |
203.92 |
| Jun 03 2015 |
229 |
188.85 |
| May 27 2015 |
172 |
180.66 |
| May 27 2015 |
651 |
243.41 |
| May 27 2015 |
115 |
203.92 |
| May 27 2015 |
180 |
188.85 |
| May 20 2015 |
114 |
203.92 |
| May 20 2015 |
166 |
180.66 |
| May 20 2015 |
656 |
243.41 |
| May 20 2015 |
172 |
188.85 |
| May 13 2015 |
470 |
232.38 |
| May 13 2015 |
167 |
180.66 |
| May 13 2015 |
115 |
203.92 |
| May 13 2015 |
162 |
188.85 |
| May 06 2015 |
240 |
196.96 |
| May 06 2015 |
827 |
260.38 |
| May 06 2015 |
373 |
232.38 |
| May 06 2015 |
190 |
199.79 |
| Apr 29 2015 |
395 |
232.38 |
| Apr 29 2015 |
261 |
196.96 |
| Apr 29 2015 |
246 |
224.31 |
| Apr 29 2015 |
208 |
199.79 |
| Apr 22 2015 |
252 |
224.31 |
| Apr 22 2015 |
400 |
232.38 |
| Apr 22 2015 |
246 |
196.96 |
| Apr 22 2015 |
197 |
199.79 |
| Apr 15 2015 |
92 |
171.05 |
| Apr 15 2015 |
682 |
246.59 |
| Apr 15 2015 |
1561 |
280.64 |
| Apr 15 2015 |
316 |
209.3 |
| Apr 08 2015 |
2453 |
300.74 |
| Apr 08 2015 |
697 |
246.59 |
| Apr 08 2015 |
92 |
171.05 |
| Apr 08 2015 |
410 |
214.97 |
| Apr 01 2015 |
1487 |
270.53 |
| Apr 01 2015 |
458 |
233.72 |
| Apr 01 2015 |
496 |
240.66 |
| Apr 01 2015 |
530 |
220.75 |
| Mar 25 2015 |
444 |
233.72 |
| Mar 25 2015 |
478 |
240.66 |
| Mar 25 2015 |
1494 |
270.53 |
| Mar 25 2015 |
515 |
220.75 |
| Mar 18 2015 |
448 |
233.72 |
| Mar 18 2015 |
1487 |
270.53 |
| Mar 18 2015 |
254 |
221.34 |
| Mar 18 2015 |
422 |
214.25 |
| Mar 11 2015 |
265 |
221.34 |
| Mar 11 2015 |
458 |
233.72 |
| Mar 11 2015 |
1525 |
270.53 |
| Mar 11 2015 |
508 |
214.25 |
| Mar 04 2015 |
1532 |
270.53 |
| Mar 04 2015 |
472 |
233.72 |
| Mar 04 2015 |
277 |
221.34 |
| Mar 04 2015 |
510 |
214.25 |
| Feb 25 2015 |
287 |
221.34 |
| Feb 25 2015 |
1515 |
270.53 |
| Feb 25 2015 |
479 |
233.72 |
| Feb 25 2015 |
523 |
214.25 |
| Feb 18 2015 |
303 |
221.34 |
| Feb 18 2015 |
1527 |
270.53 |
| Feb 18 2015 |
485 |
233.72 |
| Feb 18 2015 |
530 |
214.25 |
| Feb 11 2015 |
306 |
221.34 |
| Feb 11 2015 |
487 |
233.72 |
| Feb 11 2015 |
1533 |
270.53 |
| Feb 11 2015 |
532 |
214.25 |
| Feb 04 2015 |
489 |
233.72 |
| Feb 04 2015 |
1532 |
270.53 |
| Feb 04 2015 |
308 |
221.34 |
| Feb 04 2015 |
530 |
214.25 |
| Jan 28 2015 |
1532 |
270.53 |
| Jan 28 2015 |
491 |
233.72 |
| Jan 28 2015 |
310 |
221.34 |
| Jan 28 2015 |
527 |
214.25 |
| Jan 21 2015 |
1530 |
270.53 |
| Jan 21 2015 |
495 |
233.72 |
| Jan 21 2015 |
313 |
221.34 |
| Jan 21 2015 |
533 |
214.25 |
| Jan 14 2015 |
314 |
221.34 |
| Jan 14 2015 |
1530 |
270.53 |
| Jan 14 2015 |
496 |
233.72 |
| Jan 14 2015 |
534 |
214.25 |
| Jan 07 2015 |
314 |
221.34 |
| Jan 07 2015 |
500 |
233.72 |
| Jan 07 2015 |
1530 |
270.53 |
| Jan 07 2015 |
534 |
214.25 |
| Dec 31 2014 |
500 |
233.72 |
| Dec 31 2014 |
314 |
221.34 |
| Dec 31 2014 |
1530 |
270.53 |
| Dec 31 2014 |
535 |
214.25 |
| Dec 24 2014 |
314 |
221.34 |
| Dec 24 2014 |
500 |
233.72 |
| Dec 24 2014 |
1530 |
270.53 |
| Dec 24 2014 |
535 |
214.25 |
| Dec 17 2014 |
1530 |
270.53 |
| Dec 17 2014 |
500 |
233.72 |
| Dec 17 2014 |
314 |
221.34 |
| Dec 17 2014 |
535 |
214.25 |
| Dec 10 2014 |
1530 |
270.53 |
| Dec 10 2014 |
500 |
233.72 |
| Dec 10 2014 |
314 |
221.34 |
| Dec 10 2014 |
535 |
214.25 |
| Dec 03 2014 |
1530 |
270.53 |
| Dec 03 2014 |
500 |
233.72 |
| Dec 03 2014 |
314 |
221.34 |
| Dec 03 2014 |
535 |
214.25 |
| Nov 26 2014 |
314 |
221.34 |
| Nov 26 2014 |
500 |
233.72 |
| Nov 26 2014 |
1530 |
270.53 |
| Nov 26 2014 |
535 |
214.25 |
| Nov 19 2014 |
1530 |
270.53 |
| Nov 19 2014 |
500 |
233.72 |
| Nov 19 2014 |
314 |
221.34 |
| Nov 19 2014 |
535 |
214.25 |
| Nov 12 2014 |
500 |
233.72 |
| Nov 12 2014 |
1530 |
270.53 |
| Nov 12 2014 |
314 |
221.34 |
| Nov 12 2014 |
535 |
214.25 |
| Nov 05 2014 |
314 |
221.34 |
| Nov 05 2014 |
1530 |
270.53 |
| Nov 05 2014 |
500 |
233.72 |
| Nov 05 2014 |
535 |
214.25 |
| Oct 29 2014 |
314 |
221.34 |
| Oct 29 2014 |
500 |
233.72 |
| Oct 29 2014 |
1530 |
270.53 |
| Oct 29 2014 |
536 |
214.25 |
| Oct 22 2014 |
1544 |
270.53 |
| Oct 22 2014 |
501 |
233.72 |
| Oct 22 2014 |
314 |
221.34 |
| Oct 22 2014 |
543 |
214.25 |
| Oct 15 2014 |
314 |
221.34 |
| Oct 15 2014 |
501 |
233.72 |
| Oct 15 2014 |
1544 |
270.53 |
| Oct 15 2014 |
543 |
214.25 |
| Oct 08 2014 |
314 |
221.34 |
| Oct 08 2014 |
502 |
233.72 |
| Oct 08 2014 |
1544 |
270.53 |
| Oct 08 2014 |
545 |
214.25 |
| Oct 01 2014 |
507 |
233.72 |
| Oct 01 2014 |
1540 |
270.53 |
| Oct 01 2014 |
314 |
221.34 |
| Oct 01 2014 |
543 |
214.25 |
| Sep 24 2014 |
1528 |
270.53 |
| Sep 24 2014 |
504 |
233.72 |
| Sep 24 2014 |
314 |
221.34 |
| Sep 24 2014 |
542 |
214.25 |
| Sep 17 2014 |
315 |
221.34 |
| Sep 17 2014 |
1525 |
270.53 |
| Sep 17 2014 |
511 |
233.72 |
| Sep 17 2014 |
544 |
214.25 |
| Sep 10 2014 |
1524 |
270.53 |
| Sep 10 2014 |
500 |
233.72 |
| Sep 10 2014 |
318 |
221.34 |
| Sep 10 2014 |
303 |
195.34 |
| Sep 03 2014 |
1520 |
270.53 |
| Sep 03 2014 |
518 |
233.72 |
| Sep 03 2014 |
319 |
221.34 |
| Sep 03 2014 |
303 |
195.34 |
| Aug 27 2014 |
283 |
219.1 |
| Aug 27 2014 |
1509 |
270.53 |
| Aug 27 2014 |
295 |
218.98 |
| Aug 27 2014 |
304 |
195.34 |
| Aug 20 2014 |
301 |
218.98 |
| Aug 20 2014 |
275 |
219.1 |
| Aug 20 2014 |
1504 |
270.53 |
| Aug 20 2014 |
313 |
195.34 |
| Aug 13 2014 |
1529 |
270.53 |
| Aug 13 2014 |
279 |
219.1 |
| Aug 13 2014 |
300 |
218.98 |
| Aug 13 2014 |
300 |
195.34 |
| Aug 06 2014 |
1519 |
270.53 |
| Aug 06 2014 |
286 |
219.1 |
| Aug 06 2014 |
315 |
218.98 |
| Aug 06 2014 |
298 |
195.34 |
| Jul 30 2014 |
315 |
218.98 |
| Jul 30 2014 |
188 |
208.58 |
| Jul 30 2014 |
1555 |
270.53 |
| Jul 30 2014 |
296 |
195.34 |
| Jul 23 2014 |
183 |
208.58 |
| Jul 23 2014 |
1536 |
270.53 |
| Jul 23 2014 |
332 |
218.98 |
| Jul 23 2014 |
294 |
195.34 |
| Jul 16 2014 |
167 |
208.58 |
| Jul 16 2014 |
1571 |
270.53 |
| Jul 16 2014 |
329 |
218.98 |
| Jul 16 2014 |
277 |
195.34 |
| Jul 09 2014 |
1513 |
270.53 |
| Jul 09 2014 |
175 |
207.32 |
| Jul 09 2014 |
328 |
218.98 |
| Jul 09 2014 |
275 |
195.34 |
| Jul 02 2014 |
133 |
200.55 |
| Jul 02 2014 |
1602 |
270.53 |
| Jul 02 2014 |
348 |
218.98 |
| Jul 02 2014 |
280 |
195.34 |
| Jun 25 2014 |
1512 |
270.53 |
| Jun 25 2014 |
146 |
200.55 |
| Jun 25 2014 |
354 |
218.98 |
| Jun 25 2014 |
289 |
195.34 |
| Jun 18 2014 |
1507 |
270.53 |
| Jun 18 2014 |
141 |
200.55 |
| Jun 18 2014 |
347 |
218.98 |
| Jun 18 2014 |
284 |
195.34 |
| Jun 11 2014 |
360 |
218.98 |
| Jun 11 2014 |
860 |
241.96 |
| Jun 11 2014 |
207 |
206.1 |
| Jun 11 2014 |
365 |
199.98 |
| Jun 04 2014 |
866 |
241.96 |
| Jun 04 2014 |
227 |
206.1 |
| Jun 04 2014 |
369 |
218.98 |
| Jun 04 2014 |
379 |
199.98 |
| May 28 2014 |
234 |
206.1 |
| May 28 2014 |
861 |
241.96 |
| May 28 2014 |
400 |
218.98 |
| May 28 2014 |
388 |
199.98 |
| May 21 2014 |
405 |
218.98 |
| May 21 2014 |
246 |
206.1 |
| May 21 2014 |
849 |
241.96 |
| May 21 2014 |
394 |
199.98 |
| May 14 2014 |
412 |
218.98 |
| May 14 2014 |
228 |
204.23 |
| May 14 2014 |
868 |
241.96 |
| May 14 2014 |
398 |
199.98 |
| May 07 2014 |
225 |
204.23 |
| May 07 2014 |
815 |
241.96 |
| May 07 2014 |
417 |
218.98 |
| May 07 2014 |
403 |
199.98 |
| Apr 30 2014 |
639 |
227.99 |
| Apr 30 2014 |
271 |
204.23 |
| Apr 30 2014 |
894 |
241.96 |
| Apr 30 2014 |
514 |
203.85 |
| Apr 23 2014 |
676 |
227.99 |
| Apr 23 2014 |
291 |
204.23 |
| Apr 23 2014 |
931 |
241.96 |
| Apr 23 2014 |
534 |
203.85 |
| Apr 16 2014 |
934 |
241.96 |
| Apr 16 2014 |
308 |
204.8 |
| Apr 16 2014 |
788 |
232.07 |
| Apr 16 2014 |
1315 |
233.27 |
| Apr 09 2014 |
319 |
204.8 |
| Apr 09 2014 |
939 |
241.96 |
| Apr 09 2014 |
826 |
232.07 |
| Apr 09 2014 |
1333 |
233.27 |
| Apr 02 2014 |
727 |
227.87 |
| Apr 02 2014 |
325 |
204.8 |
| Apr 02 2014 |
461 |
213.39 |
| Apr 02 2014 |
889 |
221.82 |
| Mar 26 2014 |
460 |
213.39 |
| Mar 26 2014 |
333 |
204.8 |
| Mar 26 2014 |
664 |
224.45 |
| Mar 26 2014 |
756 |
216.35 |
| Mar 19 2014 |
478 |
213.39 |
| Mar 19 2014 |
353 |
204.8 |
| Mar 19 2014 |
626 |
222.39 |
| Mar 19 2014 |
879 |
220.42 |
| Mar 12 2014 |
361 |
204.8 |
| Mar 12 2014 |
493 |
213.39 |
| Mar 12 2014 |
641 |
221.66 |
| Mar 12 2014 |
776 |
215.96 |
| Mar 05 2014 |
663 |
221.66 |
| Mar 05 2014 |
383 |
204.8 |
| Mar 05 2014 |
512 |
213.39 |
| Mar 05 2014 |
805 |
215.96 |
| Feb 26 2014 |
392 |
204.8 |
| Feb 26 2014 |
522 |
213.39 |
| Feb 26 2014 |
683 |
221.66 |
| Feb 26 2014 |
814 |
215.96 |
| Feb 19 2014 |
518 |
213.39 |
| Feb 19 2014 |
402 |
204.8 |
| Feb 19 2014 |
706 |
221.66 |
| Feb 19 2014 |
831 |
215.96 |
| Feb 12 2014 |
718 |
221.66 |
| Feb 12 2014 |
411 |
204.8 |
| Feb 12 2014 |
515 |
213.39 |
| Feb 12 2014 |
840 |
215.96 |
| Feb 05 2014 |
515 |
213.39 |
| Feb 05 2014 |
421 |
204.8 |
| Feb 05 2014 |
730 |
221.66 |
| Feb 05 2014 |
850 |
215.96 |
| Jan 29 2014 |
429 |
204.8 |
| Jan 29 2014 |
515 |
213.39 |
| Jan 29 2014 |
728 |
221.66 |
| Jan 29 2014 |
859 |
215.96 |
| Jan 22 2014 |
515 |
213.39 |
| Jan 22 2014 |
435 |
204.8 |
| Jan 22 2014 |
729 |
221.66 |
| Jan 22 2014 |
865 |
215.96 |
| Jan 15 2014 |
515 |
213.39 |
| Jan 15 2014 |
435 |
204.8 |
| Jan 15 2014 |
729 |
221.66 |
| Jan 15 2014 |
866 |
215.96 |
| Jan 08 2014 |
436 |
204.8 |
| Jan 08 2014 |
515 |
213.39 |
| Jan 08 2014 |
729 |
221.66 |
| Jan 08 2014 |
866 |
215.96 |
| Jan 01 2014 |
436 |
204.8 |
| Jan 01 2014 |
515 |
213.39 |
| Jan 01 2014 |
729 |
221.66 |
| Jan 01 2014 |
868 |
215.96 |
| Dec 25 2013 |
729 |
221.66 |
| Dec 25 2013 |
515 |
213.39 |
| Dec 25 2013 |
436 |
204.8 |
| Dec 25 2013 |
868 |
215.96 |
| Dec 18 2013 |
515 |
213.39 |
| Dec 18 2013 |
436 |
204.8 |
| Dec 18 2013 |
729 |
221.66 |
| Dec 18 2013 |
868 |
215.96 |
| Dec 11 2013 |
515 |
213.39 |
| Dec 11 2013 |
436 |
204.8 |
| Dec 11 2013 |
729 |
221.66 |
| Dec 11 2013 |
868 |
215.96 |
| Dec 04 2013 |
729 |
221.66 |
| Dec 04 2013 |
436 |
204.8 |
| Dec 04 2013 |
515 |
213.39 |
| Dec 04 2013 |
868 |
215.96 |
| Nov 27 2013 |
729 |
221.66 |
| Nov 27 2013 |
436 |
204.8 |
| Nov 27 2013 |
515 |
213.39 |
| Nov 27 2013 |
868 |
215.96 |
| Nov 20 2013 |
436 |
204.8 |
| Nov 20 2013 |
515 |
213.39 |
| Nov 20 2013 |
729 |
221.66 |
| Nov 20 2013 |
868 |
215.96 |
| Nov 13 2013 |
729 |
221.66 |
| Nov 13 2013 |
436 |
204.8 |
| Nov 13 2013 |
515 |
213.39 |
| Nov 13 2013 |
868 |
215.96 |
| Nov 06 2013 |
729 |
221.66 |
| Nov 06 2013 |
515 |
213.39 |
| Nov 06 2013 |
436 |
204.8 |
| Nov 06 2013 |
868 |
215.96 |
| Oct 30 2013 |
515 |
213.39 |
| Oct 30 2013 |
436 |
204.8 |
| Oct 30 2013 |
729 |
221.66 |
| Oct 30 2013 |
868 |
215.96 |
| Oct 23 2013 |
436 |
204.8 |
| Oct 23 2013 |
515 |
213.39 |
| Oct 23 2013 |
729 |
221.66 |
| Oct 23 2013 |
868 |
215.96 |
| Oct 16 2013 |
733 |
221.66 |
| Oct 16 2013 |
436 |
204.8 |
| Oct 16 2013 |
514 |
213.39 |
| Oct 16 2013 |
869 |
215.96 |
| Oct 09 2013 |
514 |
213.39 |
| Oct 09 2013 |
440 |
204.8 |
| Oct 09 2013 |
732 |
221.66 |
| Oct 09 2013 |
876 |
215.96 |
| Oct 02 2013 |
442 |
204.8 |
| Oct 02 2013 |
526 |
213.39 |
| Oct 02 2013 |
732 |
221.66 |
| Oct 02 2013 |
881 |
215.96 |
| Sep 25 2013 |
448 |
204.8 |
| Sep 25 2013 |
527 |
213.39 |
| Sep 25 2013 |
729 |
221.66 |
| Sep 25 2013 |
887 |
215.96 |
| Sep 18 2013 |
727 |
221.66 |
| Sep 18 2013 |
456 |
204.8 |
| Sep 18 2013 |
525 |
213.39 |
| Sep 18 2013 |
890 |
215.96 |
| Sep 11 2013 |
526 |
213.39 |
| Sep 11 2013 |
468 |
204.8 |
| Sep 11 2013 |
745 |
221.66 |
| Sep 11 2013 |
913 |
215.96 |
| Sep 04 2013 |
462 |
204.8 |
| Sep 04 2013 |
529 |
213.39 |
| Sep 04 2013 |
755 |
221.66 |
| Sep 04 2013 |
923 |
215.96 |
| Aug 28 2013 |
770 |
221.66 |
| Aug 28 2013 |
548 |
213.39 |
| Aug 28 2013 |
549 |
209.68 |
| Aug 28 2013 |
648 |
204.92 |
| Aug 21 2013 |
546 |
213.39 |
| Aug 21 2013 |
553 |
209.68 |
| Aug 21 2013 |
778 |
221.66 |
| Aug 21 2013 |
665 |
204.92 |
| Aug 14 2013 |
555 |
209.68 |
| Aug 14 2013 |
534 |
213.39 |
| Aug 14 2013 |
783 |
221.66 |
| Aug 14 2013 |
673 |
204.92 |
| Aug 07 2013 |
540 |
213.39 |
| Aug 07 2013 |
577 |
209.68 |
| Aug 07 2013 |
788 |
221.66 |
| Aug 07 2013 |
694 |
204.92 |
| Jul 31 2013 |
552 |
213.39 |
| Jul 31 2013 |
772 |
217.57 |
| Jul 31 2013 |
890 |
225.1 |
| Jul 31 2013 |
866 |
211.5 |
| Jul 24 2013 |
887 |
221.5 |
| Jul 24 2013 |
553 |
213.39 |
| Jul 24 2013 |
902 |
225.1 |
| Jul 24 2013 |
832 |
209.63 |
| Jul 17 2013 |
893 |
221.5 |
| Jul 17 2013 |
550 |
213.39 |
| Jul 17 2013 |
901 |
225.1 |
| Jul 17 2013 |
836 |
209.63 |
| Jul 10 2013 |
906 |
225.1 |
| Jul 10 2013 |
913 |
221.5 |
| Jul 10 2013 |
552 |
213.39 |
| Jul 10 2013 |
848 |
209.63 |
| Jul 03 2013 |
1313 |
232.71 |
| Jul 03 2013 |
540 |
213.39 |
| Jul 03 2013 |
942 |
226.7 |
| Jul 03 2013 |
993 |
214.73 |
| Jun 26 2013 |
540 |
213.39 |
| Jun 26 2013 |
1380 |
232.71 |
| Jun 26 2013 |
947 |
226.7 |
| Jun 26 2013 |
1008 |
214.73 |
| Jun 19 2013 |
1154 |
233.99 |
| Jun 19 2013 |
1557 |
235.74 |
| Jun 19 2013 |
1312 |
222.5 |
| Jun 12 2013 |
1181 |
233.99 |
| Jun 12 2013 |
1575 |
235.74 |
| Jun 12 2013 |
1382 |
222.5 |
| Jun 05 2013 |
1958 |
245 |
| Jun 05 2013 |
1175 |
233.99 |
| Jun 05 2013 |
1377 |
222.5 |
| May 29 2013 |
1558 |
248.27 |
| May 29 2013 |
3047 |
268.3 |
| May 29 2013 |
1573 |
226.42 |
| May 22 2013 |
1618 |
248.27 |
| May 22 2013 |
3120 |
268.3 |
| May 22 2013 |
1642 |
226.42 |
| May 15 2013 |
3948 |
282.18 |
| May 15 2013 |
1658 |
248.27 |
| May 15 2013 |
1954 |
232.43 |
| May 08 2013 |
3941 |
282.18 |
| May 08 2013 |
1645 |
248.27 |
| May 08 2013 |
1949 |
232.43 |
| May 01 2013 |
2636 |
272.59 |
| May 01 2013 |
4808 |
295.63 |
| May 01 2013 |
2507 |
242.54 |
| Apr 24 2013 |
6623 |
320.26 |
| Apr 24 2013 |
3075 |
282.94 |
| Apr 24 2013 |
4848 |
282.28 |
| Apr 17 2013 |
6689 |
320.26 |
| Apr 17 2013 |
4817 |
314.63 |
| Apr 17 2013 |
7833 |
317.44 |
| Apr 10 2013 |
10079 |
360.93 |
| Apr 10 2013 |
4865 |
314.63 |
| Apr 10 2013 |
9083 |
330.06 |
| Apr 03 2013 |
6233 |
335.63 |
| Apr 03 2013 |
10059 |
360.93 |
| Apr 03 2013 |
11069 |
348.28 |
| Mar 27 2013 |
6353 |
335.63 |
| Mar 27 2013 |
9709 |
335.63 |
