| May 25 2016 |
12758 |
558.75 |
| May 25 2016 |
34757 |
558.75 |
| May 18 2016 |
12879 |
558.75 |
| May 18 2016 |
35059 |
558.75 |
| May 11 2016 |
12792 |
558.75 |
| May 11 2016 |
35085 |
558.75 |
| May 04 2016 |
12783 |
558.75 |
| May 04 2016 |
34942 |
558.75 |
| Apr 27 2016 |
13050 |
558.75 |
| Apr 27 2016 |
35444 |
558.75 |
| Apr 20 2016 |
13062 |
558.75 |
| Apr 20 2016 |
35410 |
558.75 |
| Apr 13 2016 |
13057 |
558.75 |
| Apr 13 2016 |
35361 |
558.75 |
| Apr 06 2016 |
13271 |
558.75 |
| Apr 06 2016 |
35804 |
558.75 |
| Mar 30 2016 |
12864 |
558.75 |
| Mar 30 2016 |
35615 |
558.75 |
| Mar 23 2016 |
13370 |
558.75 |
| Mar 23 2016 |
35690 |
558.75 |
| Mar 16 2016 |
13308 |
558.75 |
| Mar 16 2016 |
35784 |
558.75 |
| Mar 09 2016 |
13369 |
558.75 |
| Mar 09 2016 |
35827 |
558.75 |
| Mar 02 2016 |
13378 |
558.75 |
| Mar 02 2016 |
35413 |
558.75 |
| Feb 24 2016 |
13294 |
558.75 |
| Feb 24 2016 |
35215 |
558.75 |
| Feb 17 2016 |
13459 |
558.75 |
| Feb 17 2016 |
35563 |
558.75 |
| Feb 10 2016 |
13557 |
558.75 |
| Feb 10 2016 |
35348 |
558.75 |
| Feb 03 2016 |
13577 |
558.75 |
| Feb 03 2016 |
35310 |
558.75 |
| Jan 27 2016 |
13577 |
558.75 |
| Jan 27 2016 |
35226 |
558.75 |
| Jan 20 2016 |
13598 |
558.75 |
| Jan 20 2016 |
35235 |
558.75 |
| Jan 13 2016 |
13598 |
558.75 |
| Jan 13 2016 |
35299 |
558.75 |
| Jan 06 2016 |
13598 |
558.75 |
| Jan 06 2016 |
35316 |
558.75 |
| Dec 30 2015 |
13612 |
558.75 |
| Dec 30 2015 |
35293 |
558.75 |
| Dec 23 2015 |
13612 |
558.75 |
| Dec 23 2015 |
35289 |
558.75 |
| Dec 16 2015 |
13612 |
558.75 |
| Dec 16 2015 |
35290 |
558.75 |
| Dec 09 2015 |
13612 |
558.75 |
| Dec 09 2015 |
35296 |
558.75 |
| Dec 02 2015 |
13613 |
558.75 |
| Dec 02 2015 |
35298 |
558.75 |
| Nov 25 2015 |
13613 |
558.75 |
| Nov 25 2015 |
35300 |
558.75 |
| Nov 18 2015 |
13613 |
558.75 |
| Nov 18 2015 |
35299 |
558.75 |
| Nov 11 2015 |
13613 |
558.75 |
| Nov 11 2015 |
35275 |
558.75 |
| Nov 04 2015 |
13613 |
558.75 |
| Nov 04 2015 |
35275 |
558.75 |
| Oct 28 2015 |
13574 |
558.75 |
| Oct 28 2015 |
35224 |
558.75 |
| Oct 21 2015 |
13543 |
558.75 |
| Oct 21 2015 |
35184 |
558.75 |
| Oct 14 2015 |
13544 |
558.75 |
| Oct 14 2015 |
35100 |
558.75 |
| Oct 07 2015 |
13559 |
558.75 |
| Oct 07 2015 |
35098 |
558.75 |
| Sep 30 2015 |
13589 |
558.75 |
| Sep 30 2015 |
35123 |
558.75 |
| Sep 23 2015 |
13416 |
558.75 |
| Sep 23 2015 |
35130 |
558.75 |
| Sep 16 2015 |
13345 |
558.75 |
| Sep 16 2015 |
34942 |
558.75 |
| Sep 09 2015 |
13223 |
558.75 |
| Sep 09 2015 |
34865 |
558.75 |
| Sep 02 2015 |
13086 |
558.75 |
| Sep 02 2015 |
34799 |
558.75 |
| Aug 26 2015 |
13360 |
558.75 |
| Aug 26 2015 |
34995 |
558.75 |
| Aug 19 2015 |
13275 |
558.75 |
| Aug 19 2015 |
35279 |
558.75 |
| Aug 12 2015 |
13394 |
558.75 |
| Aug 12 2015 |
35424 |
558.75 |
| Aug 05 2015 |
13286 |
558.75 |
| Aug 05 2015 |
35355 |
558.75 |
| Jul 29 2015 |
13139 |
558.75 |
| Jul 29 2015 |
35585 |
558.75 |
| Jul 22 2015 |
13265 |
558.75 |
| Jul 22 2015 |
35667 |
558.75 |
| Jul 15 2015 |
13483 |
558.75 |
| Jul 15 2015 |
35877 |
558.75 |
| Jul 08 2015 |
13523 |
558.75 |
| Jul 08 2015 |
36023 |
558.75 |
| Jul 01 2015 |
13697 |
558.75 |
| Jul 01 2015 |
36175 |
558.75 |
| Jun 24 2015 |
13653 |
558.75 |
| Jun 24 2015 |
36272 |
558.75 |
| Jun 17 2015 |
13465 |
558.75 |
| Jun 17 2015 |
36233 |
558.75 |
| Jun 10 2015 |
13619 |
558.75 |
| Jun 10 2015 |
36432 |
558.75 |
| Jun 03 2015 |
13505 |
558.75 |
| Jun 03 2015 |
36692 |
558.75 |
| Apr 08 2015 |
29467 |
730.81 |
| Apr 08 2015 |
41250 |
730.81 |
| Apr 01 2015 |
29707 |
730.81 |
| Apr 01 2015 |
42139 |
730.81 |
| Mar 25 2015 |
28878 |
730.81 |
| Mar 25 2015 |
40974 |
730.81 |
| Mar 18 2015 |
27097 |
712.47 |
| Mar 18 2015 |
38942 |
712.47 |
| Mar 11 2015 |
27809 |
712.47 |
| Mar 11 2015 |
39982 |
712.47 |
| Mar 04 2015 |
28308 |
712.47 |
| Mar 04 2015 |
40470 |
712.47 |
| Feb 25 2015 |
28273 |
712.47 |
| Feb 25 2015 |
40432 |
712.47 |
| Feb 18 2015 |
28511 |
712.47 |
| Feb 18 2015 |
40540 |
712.47 |
| Feb 11 2015 |
28510 |
712.47 |
| Feb 11 2015 |
40568 |
712.47 |
| Feb 04 2015 |
28586 |
712.47 |
| Feb 04 2015 |
40555 |
712.47 |
| Jan 28 2015 |
28561 |
712.47 |
| Jan 28 2015 |
40531 |
712.47 |
| Jan 21 2015 |
28609 |
712.47 |
| Jan 21 2015 |
40588 |
712.47 |
| Jan 14 2015 |
28623 |
712.47 |
| Jan 14 2015 |
40563 |
712.47 |
| Jan 07 2015 |
28622 |
712.47 |
| Jan 07 2015 |
40565 |
712.47 |
| Dec 31 2014 |
28622 |
712.47 |
| Dec 31 2014 |
40603 |
712.47 |
| Dec 24 2014 |
28623 |
712.47 |
| Dec 24 2014 |
40604 |
712.47 |
| Dec 17 2014 |
28623 |
712.47 |
| Dec 17 2014 |
40591 |
712.47 |
| Dec 10 2014 |
28623 |
712.47 |
| Dec 10 2014 |
40592 |
712.47 |
| Dec 03 2014 |
28623 |
712.47 |
| Dec 03 2014 |
40592 |
712.47 |
| Nov 26 2014 |
28623 |
712.47 |
| Nov 26 2014 |
40592 |
712.47 |
| Nov 19 2014 |
28623 |
712.47 |
| Nov 19 2014 |
40591 |
712.47 |
| Nov 12 2014 |
28623 |
712.47 |
| Nov 12 2014 |
40594 |
712.47 |
| Nov 05 2014 |
28623 |
712.47 |
| Nov 05 2014 |
40596 |
712.47 |
| Oct 29 2014 |
28614 |
712.47 |
| Oct 29 2014 |
40589 |
712.47 |
| Oct 22 2014 |
28533 |
712.47 |
| Oct 22 2014 |
40576 |
712.47 |
| Oct 15 2014 |
28356 |
712.47 |
| Oct 15 2014 |
40416 |
712.47 |
| Oct 08 2014 |
28384 |
712.47 |
| Oct 08 2014 |
40387 |
712.47 |
| Oct 01 2014 |
28392 |
712.47 |
| Oct 01 2014 |
40471 |
712.47 |
| Sep 24 2014 |
28477 |
712.47 |
| Sep 24 2014 |
40416 |
712.47 |
| Sep 17 2014 |
28203 |
712.47 |
| Sep 17 2014 |
40252 |
712.47 |
| Sep 10 2014 |
28201 |
712.47 |
| Sep 10 2014 |
40309 |
712.47 |
| Sep 03 2014 |
28291 |
712.47 |
| Sep 03 2014 |
40325 |
712.47 |
| Aug 27 2014 |
28157 |
712.47 |
| Aug 27 2014 |
40415 |
712.47 |
| Aug 20 2014 |
28074 |
712.47 |
| Aug 20 2014 |
40438 |
712.47 |
| Aug 13 2014 |
28001 |
712.47 |
| Aug 13 2014 |
40610 |
712.47 |
| Aug 06 2014 |
28274 |
712.47 |
| Aug 06 2014 |
40812 |
712.47 |
| Jul 30 2014 |
28374 |
712.47 |
| Jul 30 2014 |
41138 |
712.47 |
| Jul 23 2014 |
28136 |
712.47 |
| Jul 23 2014 |
40785 |
712.47 |
| Jul 16 2014 |
28413 |
712.47 |
| Jul 16 2014 |
40786 |
712.47 |
| Jul 09 2014 |
28547 |
712.47 |
| Jul 09 2014 |
40916 |
712.47 |
| Jul 02 2014 |
28669 |
712.47 |
| Jul 02 2014 |
41243 |
712.47 |
| Jun 25 2014 |
28824 |
712.47 |
| Jun 25 2014 |
41536 |
712.47 |
| Jun 18 2014 |
13702 |
676.17 |
| Jun 18 2014 |
28912 |
712.47 |
| Jun 18 2014 |
41456 |
700.37 |
| Jun 11 2014 |
28612 |
712.47 |
| Jun 11 2014 |
14085 |
676.17 |
| Jun 11 2014 |
41583 |
700.37 |
| Jun 04 2014 |
14354 |
676.17 |
| Jun 04 2014 |
28953 |
712.47 |
| Jun 04 2014 |
42025 |
700.37 |
| May 28 2014 |
14488 |
676.17 |
| May 28 2014 |
28598 |
712.47 |
| May 28 2014 |
41715 |
700.37 |
| May 21 2014 |
28694 |
712.47 |
| May 21 2014 |
14544 |
676.17 |
| May 21 2014 |
41960 |
700.37 |
| May 14 2014 |
28901 |
712.47 |
| May 14 2014 |
14863 |
676.17 |
| May 14 2014 |
42205 |
700.37 |
| May 07 2014 |
14116 |
676.17 |
| May 07 2014 |
28155 |
712.47 |
| May 07 2014 |
41569 |
700.37 |
| Apr 30 2014 |
28924 |
712.47 |
| Apr 30 2014 |
14742 |
676.17 |
| Apr 30 2014 |
42496 |
700.37 |
| Apr 23 2014 |
29579 |
712.47 |
| Apr 23 2014 |
15182 |
676.17 |
| Apr 23 2014 |
43191 |
700.37 |
| Apr 16 2014 |
14827 |
676.17 |
| Apr 16 2014 |
29412 |
694.13 |
| Apr 16 2014 |
42659 |
685.15 |
| Apr 09 2014 |
14857 |
676.17 |
| Apr 09 2014 |
30158 |
662.83 |
| Apr 09 2014 |
43151 |
667.28 |
| Apr 02 2014 |
30179 |
664.4 |
| Apr 02 2014 |
14469 |
676.17 |
| Apr 02 2014 |
42327 |
666.75 |
| Mar 26 2014 |
14543 |
676.17 |
| Mar 26 2014 |
29407 |
654.48 |
| Mar 26 2014 |
42054 |
659.9 |
| Mar 19 2014 |
14564 |
676.17 |
| Mar 19 2014 |
29169 |
640.86 |
| Mar 19 2014 |
41806 |
647.92 |
| Mar 12 2014 |
14550 |
676.17 |
| Mar 12 2014 |
29098 |
640.86 |
| Mar 12 2014 |
41759 |
647.92 |
| Mar 05 2014 |
28496 |
640.86 |
| Mar 05 2014 |
14328 |
676.17 |
| Mar 05 2014 |
41375 |
647.92 |
| Feb 26 2014 |
14528 |
676.17 |
| Feb 26 2014 |
28295 |
640.86 |
| Feb 26 2014 |
41243 |
647.92 |
| Feb 19 2014 |
14635 |
676.17 |
| Feb 19 2014 |
28495 |
640.86 |
| Feb 19 2014 |
41278 |
647.92 |
| Feb 12 2014 |
28461 |
640.86 |
| Feb 12 2014 |
14840 |
676.17 |
| Feb 12 2014 |
41182 |
647.92 |
| Feb 05 2014 |
14766 |
676.17 |
| Feb 05 2014 |
28518 |
640.86 |
| Feb 05 2014 |
41347 |
647.92 |
| Jan 29 2014 |
14766 |
676.17 |
| Jan 29 2014 |
28320 |
640.86 |
| Jan 29 2014 |
41331 |
647.92 |
| Jan 22 2014 |
14797 |
676.17 |
| Jan 22 2014 |
28176 |
640.86 |
| Jan 22 2014 |
41101 |
647.92 |
| Jan 15 2014 |
14797 |
676.17 |
| Jan 15 2014 |
28201 |
640.86 |
| Jan 15 2014 |
41196 |
647.92 |
| Jan 08 2014 |
14797 |
676.17 |
| Jan 08 2014 |
28065 |
640.86 |
| Jan 08 2014 |
41118 |
647.92 |
| Jan 01 2014 |
14797 |
676.17 |
| Jan 01 2014 |
28065 |
640.86 |
| Jan 01 2014 |
41123 |
647.92 |
| Dec 25 2013 |
28065 |
640.86 |
| Dec 25 2013 |
14890 |
676.17 |
| Dec 25 2013 |
41153 |
647.92 |
| Dec 18 2013 |
14890 |
676.17 |
| Dec 18 2013 |
28065 |
640.86 |
| Dec 18 2013 |
41153 |
647.92 |
| Dec 11 2013 |
14892 |
676.17 |
| Dec 11 2013 |
28066 |
640.86 |
| Dec 11 2013 |
41154 |
647.92 |
| Dec 04 2013 |
28067 |
640.86 |
| Dec 04 2013 |
14892 |
676.17 |
| Dec 04 2013 |
41157 |
647.92 |
| Nov 27 2013 |
28067 |
640.86 |
| Nov 27 2013 |
14892 |
676.17 |
| Nov 27 2013 |
41157 |
647.92 |
| Nov 20 2013 |
14893 |
676.17 |
| Nov 20 2013 |
28067 |
640.86 |
| Nov 20 2013 |
41158 |
647.92 |
| Nov 13 2013 |
28068 |
640.86 |
| Nov 13 2013 |
14893 |
676.17 |
| Nov 13 2013 |
41159 |
647.92 |
| Nov 06 2013 |
28068 |
640.86 |
| Nov 06 2013 |
14893 |
676.17 |
| Nov 06 2013 |
41160 |
647.92 |
| Oct 30 2013 |
14893 |
676.17 |
| Oct 30 2013 |
28068 |
640.86 |
| Oct 30 2013 |
41158 |
647.92 |
| Oct 23 2013 |
14893 |
676.17 |
| Oct 23 2013 |
28057 |
640.86 |
| Oct 23 2013 |
41151 |
647.92 |
| Oct 16 2013 |
28032 |
640.86 |
| Oct 16 2013 |
14713 |
676.17 |
| Oct 16 2013 |
41053 |
647.92 |
| Oct 09 2013 |
14500 |
676.17 |
| Oct 09 2013 |
27645 |
640.86 |
| Oct 09 2013 |
40599 |
647.92 |
| Oct 02 2013 |
14639 |
676.17 |
| Oct 02 2013 |
27807 |
640.86 |
| Oct 02 2013 |
40792 |
647.92 |
| Sep 25 2013 |
14603 |
676.17 |
| Sep 25 2013 |
27796 |
640.86 |
| Sep 25 2013 |
40756 |
647.92 |
| Sep 18 2013 |
27568 |
640.86 |
| Sep 18 2013 |
14436 |
676.17 |
| Sep 18 2013 |
40385 |
647.92 |
| Sep 11 2013 |
14290 |
676.17 |
| Sep 11 2013 |
27477 |
640.86 |
| Sep 11 2013 |
40101 |
647.92 |
| Sep 04 2013 |
14446 |
676.17 |
| Sep 04 2013 |
27747 |
640.86 |
| Sep 04 2013 |
40313 |
647.92 |
| Aug 28 2013 |
27515 |
640.86 |
| Aug 28 2013 |
14720 |
676.17 |
| Aug 28 2013 |
40010 |
647.92 |
| Aug 21 2013 |
14710 |
676.17 |
| Aug 21 2013 |
27589 |
640.86 |
| Aug 21 2013 |
40276 |
647.92 |
| Aug 14 2013 |
14061 |
676.17 |
| Aug 14 2013 |
27598 |
640.86 |
| Aug 14 2013 |
39970 |
647.92 |
| Aug 07 2013 |
14226 |
676.17 |
| Aug 07 2013 |
27546 |
640.86 |
| Aug 07 2013 |
40277 |
647.92 |
| Jul 31 2013 |
14337 |
676.17 |
| Jul 31 2013 |
28082 |
640.86 |
| Jul 31 2013 |
40878 |
647.92 |
| Jul 24 2013 |
14388 |
676.17 |
| Jul 24 2013 |
27979 |
640.86 |
| Jul 24 2013 |
41152 |
647.92 |
| Jul 17 2013 |
14349 |
676.17 |
| Jul 17 2013 |
28033 |
640.86 |
| Jul 17 2013 |
41338 |
647.92 |
| Jul 10 2013 |
28301 |
640.86 |
| Jul 10 2013 |
41589 |
640.86 |
| Jul 03 2013 |
28215 |
640.86 |
| Jul 03 2013 |
41572 |
640.86 |
| Jun 26 2013 |
28100 |
640.86 |
| Jun 26 2013 |
41697 |
640.86 |
| Jun 19 2013 |
28357 |
640.86 |
| Jun 19 2013 |
41746 |
640.86 |
| Jun 12 2013 |
28404 |
640.86 |
| Jun 12 2013 |
42072 |
640.86 |
| Jun 05 2013 |
28072 |
640.86 |
| Jun 05 2013 |
41574 |
640.86 |
| May 29 2013 |
27955 |
640.86 |
| May 29 2013 |
41669 |
640.86 |
| May 22 2013 |
28490 |
640.86 |
| May 22 2013 |
42505 |
640.86 |
| May 15 2013 |
28407 |
640.86 |
| May 15 2013 |
42520 |
640.86 |
| May 08 2013 |
28381 |
640.86 |
| May 08 2013 |
42429 |
640.86 |
| May 01 2013 |
28777 |
640.86 |
| May 01 2013 |
42684 |
640.86 |
| Apr 24 2013 |
27914 |
643.97 |
| Apr 24 2013 |
42347 |
643.97 |
| Apr 17 2013 |
27770 |
627.47 |
| Apr 17 2013 |
42009 |
627.47 |
| Apr 10 2013 |
27252 |
609.12 |
| Apr 10 2013 |
41066 |
609.12 |
| Apr 03 2013 |
24831 |
550.5 |
| Apr 03 2013 |
37291 |
550.5 |
| Mar 27 2013 |
25334 |
550.5 |
| Mar 27 2013 |
37468 |
550.5 |
