| Apr 21 2017 |
5798 |
423.12 |
| Apr 14 2017 |
5929 |
423.12 |
| Apr 07 2017 |
5930 |
423.12 |
| Mar 31 2017 |
6124 |
423.12 |
| Mar 24 2017 |
5995 |
423.12 |
| Mar 17 2017 |
6081 |
423.12 |
| Mar 10 2017 |
6030 |
423.12 |
| Mar 03 2017 |
6016 |
423.12 |
| Feb 24 2017 |
6096 |
423.12 |
| Feb 17 2017 |
6010 |
423.12 |
| Feb 10 2017 |
6083 |
423.12 |
| Feb 03 2017 |
6060 |
423.12 |
| Jan 27 2017 |
6053 |
423.12 |
| Jan 20 2017 |
6062 |
423.12 |
| Jan 13 2017 |
6062 |
423.12 |
| Jan 06 2017 |
6062 |
423.12 |
| Dec 30 2016 |
6059 |
423.12 |
| Dec 23 2016 |
6059 |
423.12 |
| Dec 16 2016 |
6059 |
423.12 |
| Dec 09 2016 |
6062 |
423.12 |
| Dec 02 2016 |
6062 |
423.12 |
| Nov 25 2016 |
6053 |
423.12 |
| Nov 18 2016 |
6053 |
423.12 |
| Nov 11 2016 |
6053 |
423.12 |
| Nov 04 2016 |
6053 |
423.12 |
| Oct 28 2016 |
6042 |
423.12 |
| Oct 21 2016 |
6042 |
423.12 |
| Oct 14 2016 |
6061 |
423.12 |
| Oct 07 2016 |
6060 |
423.12 |
| Sep 30 2016 |
6100 |
423.12 |
| Sep 23 2016 |
6069 |
423.12 |
| Sep 16 2016 |
6072 |
423.12 |
| Sep 09 2016 |
6145 |
423.12 |
| Sep 02 2016 |
6270 |
423.12 |
| Aug 26 2016 |
6118 |
423.12 |
| Aug 19 2016 |
6231 |
423.12 |
| Aug 12 2016 |
6620 |
423.12 |
| Aug 12 2016 |
15308 |
423.12 |
| Aug 05 2016 |
6655 |
423.12 |
| Aug 05 2016 |
15441 |
423.12 |
| Jul 29 2016 |
6686 |
423.12 |
| Jul 29 2016 |
15551 |
423.12 |
| Jul 22 2016 |
6808 |
423.12 |
| Jul 22 2016 |
15732 |
423.12 |
| Jun 22 2016 |
6766 |
423.12 |
| Jun 22 2016 |
16698 |
423.12 |
| Jun 15 2016 |
6983 |
423.12 |
| Jun 15 2016 |
16897 |
423.12 |
| Jun 08 2016 |
7063 |
423.12 |
| Jun 08 2016 |
16939 |
423.12 |
| Jun 01 2016 |
7244 |
423.12 |
| Jun 01 2016 |
17212 |
423.12 |
| May 25 2016 |
22064 |
524.5 |
| May 25 2016 |
7163 |
423.12 |
| May 25 2016 |
24736 |
473.81 |
| May 18 2016 |
7232 |
423.12 |
| May 18 2016 |
22249 |
524.5 |
| May 18 2016 |
24977 |
473.81 |
| May 11 2016 |
22132 |
524.5 |
| May 11 2016 |
7139 |
423.12 |
| May 11 2016 |
25029 |
473.81 |
| May 04 2016 |
7145 |
423.12 |
| May 04 2016 |
22010 |
524.5 |
| May 04 2016 |
24921 |
473.81 |
| Apr 27 2016 |
22428 |
524.5 |
| Apr 27 2016 |
7329 |
423.12 |
| Apr 27 2016 |
17065 |
477.39 |
| Apr 27 2016 |
25432 |
475.01 |
| Apr 20 2016 |
16955 |
477.39 |
| Apr 20 2016 |
22429 |
524.5 |
| Apr 20 2016 |
28974 |
500.95 |
| Apr 13 2016 |
22241 |
524.5 |
| Apr 13 2016 |
17355 |
477.39 |
| Apr 13 2016 |
28935 |
500.95 |
| Apr 06 2016 |
17789 |
477.39 |
| Apr 06 2016 |
22393 |
524.5 |
| Apr 06 2016 |
29266 |
500.95 |
| Mar 30 2016 |
17616 |
477.39 |
| Mar 30 2016 |
22256 |
524.5 |
| Mar 30 2016 |
29086 |
500.95 |
| Mar 23 2016 |
22187 |
524.5 |
| Mar 23 2016 |
17892 |
477.39 |
| Mar 23 2016 |
29187 |
500.95 |
| Mar 16 2016 |
22165 |
524.5 |
| Mar 16 2016 |
18052 |
477.39 |
| Mar 16 2016 |
29223 |
500.95 |
| Mar 09 2016 |
22054 |
524.5 |
| Mar 09 2016 |
18171 |
477.39 |
| Mar 09 2016 |
29293 |
500.95 |
| Mar 02 2016 |
17903 |
477.39 |
| Mar 02 2016 |
22000 |
524.5 |
| Mar 02 2016 |
29015 |
500.95 |
| Feb 24 2016 |
21918 |
524.5 |
| Feb 24 2016 |
17864 |
477.39 |
| Feb 24 2016 |
28870 |
500.95 |
| Feb 17 2016 |
22025 |
524.5 |
| Feb 17 2016 |
18094 |
477.39 |
| Feb 17 2016 |
29161 |
500.95 |
| Feb 10 2016 |
17974 |
477.39 |
| Feb 10 2016 |
21962 |
524.5 |
| Feb 10 2016 |
29061 |
500.95 |
| Feb 03 2016 |
21937 |
524.5 |
| Feb 03 2016 |
17951 |
477.39 |
| Feb 03 2016 |
29032 |
500.95 |
| Jan 27 2016 |
21841 |
524.5 |
| Jan 27 2016 |
18015 |
477.39 |
| Jan 27 2016 |
28999 |
500.95 |
| Jan 20 2016 |
21885 |
524.5 |
| Jan 20 2016 |
18009 |
477.39 |
| Jan 20 2016 |
28994 |
500.95 |
| Jan 13 2016 |
18026 |
477.39 |
| Jan 13 2016 |
21938 |
524.5 |
| Jan 13 2016 |
29034 |
500.95 |
| Jan 06 2016 |
21959 |
524.5 |
| Jan 06 2016 |
18026 |
477.39 |
| Jan 06 2016 |
29047 |
500.95 |
| Dec 30 2015 |
21944 |
524.5 |
| Dec 30 2015 |
18026 |
477.39 |
| Dec 30 2015 |
29032 |
500.95 |
| Dec 23 2015 |
21943 |
524.5 |
| Dec 23 2015 |
18023 |
477.39 |
| Dec 23 2015 |
29030 |
500.95 |
| Dec 16 2015 |
21943 |
524.5 |
| Dec 16 2015 |
18023 |
477.39 |
| Dec 16 2015 |
29030 |
500.95 |
| Dec 09 2015 |
21953 |
524.5 |
| Dec 09 2015 |
18024 |
477.39 |
| Dec 09 2015 |
29035 |
500.95 |
| Dec 02 2015 |
21954 |
524.5 |
| Dec 02 2015 |
18026 |
477.39 |
| Dec 02 2015 |
29037 |
500.95 |
| Nov 25 2015 |
18026 |
477.39 |
| Nov 25 2015 |
21955 |
524.5 |
| Nov 25 2015 |
29038 |
500.95 |
| Nov 18 2015 |
21956 |
524.5 |
| Nov 18 2015 |
18026 |
477.39 |
| Nov 18 2015 |
29037 |
500.95 |
| Nov 11 2015 |
21956 |
524.5 |
| Nov 11 2015 |
18000 |
477.39 |
| Nov 11 2015 |
29018 |
500.95 |
| Nov 04 2015 |
18000 |
477.39 |
| Nov 04 2015 |
21955 |
524.5 |
| Nov 04 2015 |
29018 |
500.95 |
| Oct 28 2015 |
21916 |
524.5 |
| Oct 28 2015 |
18002 |
477.39 |
| Oct 28 2015 |
28976 |
500.95 |
| Oct 21 2015 |
17943 |
477.39 |
| Oct 21 2015 |
21943 |
524.5 |
| Oct 21 2015 |
28943 |
500.95 |
| Oct 14 2015 |
17938 |
477.39 |
| Oct 14 2015 |
21903 |
524.5 |
| Oct 14 2015 |
28911 |
500.95 |
| Oct 07 2015 |
21828 |
524.5 |
| Oct 07 2015 |
17966 |
477.39 |
| Oct 07 2015 |
28916 |
500.95 |
| Sep 30 2015 |
21827 |
524.5 |
| Sep 30 2015 |
17979 |
477.39 |
| Sep 30 2015 |
28935 |
500.95 |
| Sep 23 2015 |
21798 |
524.5 |
| Sep 23 2015 |
18081 |
477.39 |
| Sep 23 2015 |
28967 |
500.95 |
| Sep 16 2015 |
17899 |
477.39 |
| Sep 16 2015 |
21766 |
524.5 |
| Sep 16 2015 |
28824 |
500.95 |
| Sep 09 2015 |
21712 |
524.5 |
| Sep 09 2015 |
17853 |
477.39 |
| Sep 09 2015 |
28762 |
500.95 |
| Sep 02 2015 |
21475 |
524.5 |
| Sep 02 2015 |
17935 |
477.39 |
| Sep 02 2015 |
28700 |
500.95 |
| Aug 26 2015 |
18100 |
477.39 |
| Aug 26 2015 |
21721 |
524.5 |
| Aug 26 2015 |
28896 |
500.95 |
| Aug 19 2015 |
21804 |
524.5 |
| Aug 19 2015 |
18341 |
477.39 |
| Aug 19 2015 |
29173 |
500.95 |
| Aug 12 2015 |
21957 |
524.5 |
| Aug 12 2015 |
18338 |
477.39 |
| Aug 12 2015 |
29301 |
500.95 |
| Aug 05 2015 |
21882 |
524.5 |
| Aug 05 2015 |
18434 |
477.39 |
| Aug 05 2015 |
29238 |
500.95 |
| Jul 29 2015 |
18446 |
477.39 |
| Jul 29 2015 |
22085 |
524.5 |
| Jul 29 2015 |
29475 |
500.95 |
| Jul 22 2015 |
22001 |
524.5 |
| Jul 22 2015 |
18461 |
477.39 |
| Jul 22 2015 |
29548 |
500.95 |
| Jul 15 2015 |
22099 |
524.5 |
| Jul 15 2015 |
18773 |
477.39 |
| Jul 15 2015 |
29762 |
500.95 |
| Jul 08 2015 |
22134 |
524.5 |
| Jul 08 2015 |
18864 |
477.39 |
| Jul 08 2015 |
29896 |
500.95 |
| Jul 01 2015 |
22273 |
524.5 |
| Jul 01 2015 |
18984 |
477.39 |
| Jul 01 2015 |
30043 |
500.95 |
| Jun 24 2015 |
22331 |
524.5 |
| Jun 24 2015 |
19022 |
477.39 |
| Jun 24 2015 |
30153 |
500.95 |
| Jun 17 2015 |
22421 |
524.5 |
| Jun 17 2015 |
18921 |
477.39 |
| Jun 17 2015 |
30158 |
500.95 |
| Jun 10 2015 |
19107 |
477.39 |
| Jun 10 2015 |
22444 |
524.5 |
| Jun 10 2015 |
30226 |
500.95 |
| Jun 03 2015 |
19297 |
477.39 |
| Jun 03 2015 |
27198 |
477.39 |
| May 27 2015 |
19117 |
477.39 |
| May 27 2015 |
26982 |
477.39 |
| May 20 2015 |
19162 |
477.39 |
| May 20 2015 |
26985 |
477.39 |
| May 13 2015 |
19386 |
477.39 |
| May 13 2015 |
27072 |
477.39 |
| May 06 2015 |
19189 |
477.39 |
| May 06 2015 |
26664 |
477.39 |
| Apr 22 2015 |
18404 |
480.36 |
| Apr 22 2015 |
27444 |
480.36 |
| Apr 15 2015 |
18278 |
480.36 |
| Apr 15 2015 |
21303 |
500 |
| Apr 15 2015 |
28428 |
490.18 |
| Apr 08 2015 |
21397 |
500 |
| Apr 08 2015 |
18524 |
480.36 |
| Apr 08 2015 |
28555 |
490.18 |
| Apr 01 2015 |
18709 |
480.36 |
| Apr 01 2015 |
21565 |
500 |
| Apr 01 2015 |
29105 |
490.18 |
| Mar 25 2015 |
18504 |
480.36 |
| Mar 25 2015 |
20966 |
500 |
| Mar 25 2015 |
28297 |
490.18 |
| Mar 18 2015 |
18054 |
480.36 |
| Mar 18 2015 |
20007 |
500 |
| Mar 18 2015 |
27364 |
490.18 |
| Mar 11 2015 |
20166 |
496.5 |
| Mar 11 2015 |
18237 |
480.36 |
| Mar 11 2015 |
28250 |
491.12 |
| Mar 04 2015 |
18506 |
480.36 |
| Mar 04 2015 |
20530 |
496.5 |
| Mar 04 2015 |
28583 |
491.12 |
| Feb 25 2015 |
20565 |
496.5 |
| Feb 25 2015 |
18372 |
480.36 |
| Feb 25 2015 |
28583 |
491.12 |
| Feb 18 2015 |
20751 |
496.5 |
| Feb 18 2015 |
18469 |
480.36 |
| Feb 18 2015 |
28684 |
491.12 |
| Feb 11 2015 |
20756 |
496.5 |
| Feb 11 2015 |
18553 |
480.36 |
| Feb 11 2015 |
28696 |
491.12 |
| Feb 04 2015 |
18538 |
480.36 |
| Feb 04 2015 |
20817 |
496.5 |
| Feb 04 2015 |
28720 |
491.12 |
| Jan 28 2015 |
18577 |
480.36 |
| Jan 28 2015 |
20764 |
496.5 |
| Jan 28 2015 |
28714 |
491.12 |
| Jan 21 2015 |
18555 |
480.36 |
| Jan 21 2015 |
20788 |
496.5 |
| Jan 21 2015 |
28749 |
491.12 |
| Jan 14 2015 |
20800 |
496.5 |
| Jan 14 2015 |
18538 |
480.36 |
| Jan 14 2015 |
28740 |
491.12 |
| Jan 07 2015 |
20799 |
496.5 |
| Jan 07 2015 |
18520 |
480.36 |
| Jan 07 2015 |
28714 |
491.12 |
| Dec 31 2014 |
18521 |
480.36 |
| Dec 31 2014 |
20799 |
496.5 |
| Dec 31 2014 |
28732 |
491.12 |
| Dec 24 2014 |
20799 |
496.5 |
| Dec 24 2014 |
18521 |
480.36 |
| Dec 24 2014 |
28732 |
491.12 |
| Dec 17 2014 |
18504 |
480.36 |
| Dec 17 2014 |
20799 |
496.5 |
| Dec 17 2014 |
28724 |
491.12 |
| Dec 10 2014 |
18505 |
480.36 |
| Dec 10 2014 |
20799 |
496.5 |
| Dec 10 2014 |
28725 |
491.12 |
| Dec 03 2014 |
18505 |
480.36 |
| Dec 03 2014 |
20799 |
496.5 |
| Dec 03 2014 |
28725 |
491.12 |
| Nov 26 2014 |
20799 |
496.5 |
| Nov 26 2014 |
18505 |
480.36 |
| Nov 26 2014 |
28725 |
491.12 |
| Nov 19 2014 |
18505 |
480.36 |
| Nov 19 2014 |
20799 |
496.5 |
| Nov 19 2014 |
28724 |
491.12 |
| Nov 12 2014 |
18504 |
480.36 |
| Nov 12 2014 |
20799 |
496.5 |
| Nov 12 2014 |
28726 |
491.12 |
| Nov 05 2014 |
20799 |
496.5 |
| Nov 05 2014 |
18504 |
480.36 |
| Nov 05 2014 |
28727 |
491.12 |
| Oct 29 2014 |
20792 |
496.5 |
| Oct 29 2014 |
18504 |
480.36 |
| Oct 29 2014 |
28723 |
491.12 |
| Oct 22 2014 |
18434 |
480.36 |
| Oct 22 2014 |
20737 |
496.5 |
| Oct 22 2014 |
28716 |
491.12 |
| Oct 15 2014 |
20623 |
496.5 |
| Oct 15 2014 |
18414 |
480.36 |
| Oct 15 2014 |
28615 |
491.12 |
| Oct 08 2014 |
20641 |
496.5 |
| Oct 08 2014 |
18387 |
480.36 |
| Oct 08 2014 |
28603 |
491.12 |
| Oct 01 2014 |
18430 |
480.36 |
| Oct 01 2014 |
20645 |
496.5 |
| Oct 01 2014 |
28654 |
491.12 |
| Sep 24 2014 |
18327 |
480.36 |
| Sep 24 2014 |
20751 |
496.5 |
| Sep 24 2014 |
28651 |
491.12 |
| Sep 17 2014 |
20563 |
496.5 |
| Sep 17 2014 |
18402 |
480.36 |
| Sep 17 2014 |
28572 |
491.12 |
| Sep 10 2014 |
18230 |
480.36 |
| Sep 10 2014 |
20568 |
496.5 |
| Sep 10 2014 |
28613 |
491.12 |
| Sep 03 2014 |
18205 |
480.36 |
| Sep 03 2014 |
20638 |
496.5 |
| Sep 03 2014 |
28694 |
491.12 |
| Aug 27 2014 |
18333 |
480.36 |
| Aug 27 2014 |
20511 |
496.5 |
| Aug 27 2014 |
28772 |
491.12 |
| Aug 20 2014 |
20517 |
496.5 |
| Aug 20 2014 |
18239 |
480.36 |
| Aug 20 2014 |
28808 |
491.12 |
| Aug 13 2014 |
18320 |
480.36 |
| Aug 13 2014 |
20450 |
496.5 |
| Aug 13 2014 |
28850 |
491.12 |
| Aug 06 2014 |
18411 |
480.36 |
| Aug 06 2014 |
20651 |
496.5 |
| Aug 06 2014 |
29010 |
491.12 |
| Jul 30 2014 |
20731 |
496.5 |
| Jul 30 2014 |
18446 |
480.36 |
| Jul 30 2014 |
29242 |
491.12 |
| Jul 23 2014 |
18233 |
480.36 |
| Jul 23 2014 |
20521 |
496.5 |
| Jul 23 2014 |
28991 |
491.12 |
| Jul 16 2014 |
18194 |
480.36 |
| Jul 16 2014 |
20714 |
496.5 |
| Jul 16 2014 |
28982 |
491.12 |
| Jul 09 2014 |
18375 |
480.36 |
| Jul 09 2014 |
20842 |
496.5 |
| Jul 09 2014 |
29048 |
491.12 |
| Jul 02 2014 |
18560 |
480.36 |
| Jul 02 2014 |
22664 |
515.48 |
| Jul 02 2014 |
31265 |
506.7 |
| Jun 25 2014 |
18711 |
480.36 |
| Jun 25 2014 |
22770 |
515.48 |
| Jun 25 2014 |
31395 |
506.7 |
| Jun 18 2014 |
18854 |
480.36 |
| Jun 18 2014 |
22843 |
515.48 |
| Jun 18 2014 |
31434 |
506.7 |
| Jun 11 2014 |
22657 |
515.48 |
| Jun 11 2014 |
19636 |
488.88 |
| Jun 11 2014 |
31337 |
504.84 |
| Jun 04 2014 |
20021 |
488.88 |
| Jun 04 2014 |
22868 |
515.48 |
| Jun 04 2014 |
31619 |
504.84 |
| May 28 2014 |
20694 |
497.39 |
| May 28 2014 |
22629 |
515.48 |
| May 28 2014 |
32218 |
510.96 |
| May 21 2014 |
22699 |
515.48 |
| May 21 2014 |
20773 |
497.39 |
| May 21 2014 |
32368 |
510.96 |
| May 14 2014 |
22825 |
515.48 |
| May 14 2014 |
20907 |
497.39 |
| May 14 2014 |
32513 |
510.96 |
| May 07 2014 |
20569 |
497.39 |
| May 07 2014 |
22276 |
515.48 |
| May 07 2014 |
32036 |
510.96 |
| Apr 30 2014 |
22931 |
515.48 |
| Apr 30 2014 |
21253 |
497.39 |
| Apr 30 2014 |
32779 |
510.96 |
| Apr 23 2014 |
23391 |
515.48 |
| Apr 23 2014 |
21513 |
497.39 |
| Apr 23 2014 |
33249 |
510.96 |
| Apr 16 2014 |
21338 |
497.39 |
| Apr 16 2014 |
24003 |
523.22 |
| Apr 16 2014 |
33482 |
514.61 |
| Apr 09 2014 |
21618 |
497.39 |
| Apr 09 2014 |
24847 |
523.22 |
| Apr 09 2014 |
34007 |
514.61 |
| Apr 02 2014 |
24814 |
523.22 |
| Apr 02 2014 |
21797 |
497.39 |
| Apr 02 2014 |
33425 |
514.61 |
| Mar 26 2014 |
23610 |
514.2 |
| Mar 26 2014 |
24329 |
523.22 |
| Mar 26 2014 |
33852 |
518.71 |
| Mar 19 2014 |
23755 |
514.2 |
| Mar 19 2014 |
24241 |
523.22 |
| Mar 19 2014 |
33805 |
518.71 |
| Mar 12 2014 |
23751 |
514.2 |
| Mar 12 2014 |
25481 |
540.95 |
| Mar 12 2014 |
34813 |
527.57 |
| Mar 05 2014 |
24932 |
540.95 |
| Mar 05 2014 |
23759 |
514.2 |
| Mar 05 2014 |
34527 |
527.57 |
| Feb 26 2014 |
23757 |
514.2 |
| Feb 26 2014 |
24770 |
540.95 |
| Feb 26 2014 |
34433 |
527.57 |
| Feb 19 2014 |
23789 |
514.2 |
| Feb 19 2014 |
24896 |
540.95 |
| Feb 19 2014 |
34425 |
527.57 |
| Feb 12 2014 |
24851 |
540.95 |
| Feb 12 2014 |
23774 |
514.2 |
| Feb 12 2014 |
34327 |
527.57 |
| Feb 05 2014 |
23952 |
514.2 |
| Feb 05 2014 |
24888 |
540.95 |
| Feb 05 2014 |
34467 |
527.57 |
| Jan 29 2014 |
24137 |
514.2 |
| Jan 29 2014 |
24718 |
540.95 |
| Jan 29 2014 |
34465 |
527.57 |
| Jan 22 2014 |
24060 |
514.2 |
| Jan 22 2014 |
24590 |
540.95 |
| Jan 22 2014 |
34281 |
527.57 |
| Jan 15 2014 |
24139 |
514.2 |
| Jan 15 2014 |
24610 |
540.95 |
| Jan 15 2014 |
34361 |
527.57 |
| Jan 08 2014 |
24190 |
514.2 |
| Jan 08 2014 |
24470 |
540.95 |
| Jan 08 2014 |
34277 |
527.57 |
| Jan 01 2014 |
24194 |
514.2 |
| Jan 01 2014 |
24470 |
540.95 |
| Jan 01 2014 |
34282 |
527.57 |
| Dec 25 2013 |
24470 |
540.95 |
| Dec 25 2013 |
24194 |
514.2 |
| Dec 25 2013 |
34300 |
527.57 |
| Dec 18 2013 |
24194 |
514.2 |
| Dec 18 2013 |
24470 |
540.95 |
| Dec 18 2013 |
34300 |
527.57 |
| Dec 11 2013 |
24194 |
514.2 |
| Dec 11 2013 |
24471 |
540.95 |
| Dec 11 2013 |
34301 |
527.57 |
| Dec 04 2013 |
24472 |
540.95 |
| Dec 04 2013 |
24196 |
514.2 |
| Dec 04 2013 |
34304 |
527.57 |
| Nov 27 2013 |
24472 |
540.95 |
| Nov 27 2013 |
24196 |
514.2 |
| Nov 27 2013 |
34304 |
527.57 |
| Nov 20 2013 |
24196 |
514.2 |
| Nov 20 2013 |
24472 |
540.95 |
| Nov 20 2013 |
34305 |
527.57 |
| Nov 13 2013 |
24473 |
540.95 |
| Nov 13 2013 |
24197 |
514.2 |
| Nov 13 2013 |
34306 |
527.57 |
| Nov 06 2013 |
24473 |
540.95 |
| Nov 06 2013 |
24198 |
514.2 |
| Nov 06 2013 |
34307 |
527.57 |
| Oct 30 2013 |
24196 |
514.2 |
| Oct 30 2013 |
24473 |
540.95 |
| Oct 30 2013 |
34305 |
527.57 |
| Oct 23 2013 |
24197 |
514.2 |
| Oct 23 2013 |
23628 |
528.45 |
| Oct 23 2013 |
33374 |
518.95 |
| Oct 16 2013 |
23627 |
528.45 |
| Oct 16 2013 |
24137 |
514.2 |
| Oct 16 2013 |
33301 |
518.95 |
| Oct 09 2013 |
24106 |
514.2 |
| Oct 09 2013 |
23306 |
528.45 |
| Oct 09 2013 |
32976 |
518.95 |
| Oct 02 2013 |
24094 |
514.2 |
| Oct 02 2013 |
23403 |
528.45 |
| Oct 02 2013 |
33075 |
518.95 |
| Sep 25 2013 |
23996 |
514.2 |
| Sep 25 2013 |
23397 |
528.45 |
| Sep 25 2013 |
33038 |
518.95 |
| Sep 18 2013 |
23194 |
528.45 |
| Sep 18 2013 |
23876 |
514.2 |
| Sep 18 2013 |
32719 |
518.95 |
| Sep 11 2013 |
23704 |
514.2 |
| Sep 11 2013 |
23126 |
528.45 |
| Sep 11 2013 |
32505 |
518.95 |
| Sep 04 2013 |
23629 |
514.2 |
| Sep 04 2013 |
23320 |
528.45 |
| Sep 04 2013 |
32656 |
518.95 |
| Aug 28 2013 |
23158 |
528.45 |
| Aug 28 2013 |
23532 |
514.2 |
| Aug 28 2013 |
32498 |
518.95 |
| Aug 21 2013 |
23672 |
514.2 |
| Aug 21 2013 |
23250 |
528.45 |
| Aug 21 2013 |
32715 |
518.95 |
| Aug 14 2013 |
23802 |
514.2 |
| Aug 14 2013 |
23261 |
528.45 |
| Aug 14 2013 |
32446 |
518.95 |
| Aug 07 2013 |
24065 |
514.2 |
| Aug 07 2013 |
23223 |
528.45 |
| Aug 07 2013 |
32691 |
518.95 |
| Jul 31 2013 |
24275 |
514.2 |
| Jul 31 2013 |
23677 |
528.45 |
| Jul 31 2013 |
33168 |
518.95 |
| Jul 24 2013 |
24507 |
514.2 |
| Jul 24 2013 |
23562 |
528.45 |
| Jul 24 2013 |
33383 |
518.95 |
| Jul 17 2013 |
24615 |
514.2 |
| Jul 17 2013 |
23604 |
528.45 |
| Jul 17 2013 |
33517 |
518.95 |
| Jul 10 2013 |
23795 |
528.45 |
| Jul 10 2013 |
24804 |
514.2 |
| Jul 10 2013 |
33848 |
518.95 |
| Jul 03 2013 |
24996 |
514.2 |
| Jul 03 2013 |
23744 |
528.45 |
| Jul 03 2013 |
33855 |
518.95 |
| Jun 26 2013 |
25295 |
514.2 |
| Jun 26 2013 |
23642 |
528.45 |
| Jun 26 2013 |
34053 |
518.95 |
| Jun 19 2013 |
23862 |
528.45 |
| Jun 19 2013 |
26764 |
531 |
| Jun 19 2013 |
35185 |
529.73 |
| Jun 12 2013 |
23911 |
528.45 |
| Jun 12 2013 |
26813 |
531 |
| Jun 12 2013 |
35500 |
529.73 |
| Jun 05 2013 |
26384 |
531 |
| Jun 05 2013 |
23692 |
528.45 |
| Jun 05 2013 |
35142 |
529.73 |
| May 29 2013 |
23574 |
528.45 |
| May 29 2013 |
26470 |
531 |
| May 29 2013 |
35174 |
529.73 |
| May 22 2013 |
24001 |
528.45 |
| May 22 2013 |
26865 |
531 |
| May 22 2013 |
35851 |
529.73 |
| May 15 2013 |
27009 |
531 |
| May 15 2013 |
23979 |
528.45 |
| May 15 2013 |
35873 |
529.73 |
| May 08 2013 |
26894 |
531 |
| May 08 2013 |
23961 |
528.45 |
| May 08 2013 |
35796 |
529.73 |
| May 01 2013 |
24350 |
528.45 |
| May 01 2013 |
26982 |
531 |
| May 01 2013 |
36053 |
529.73 |
| Apr 24 2013 |
26951 |
531 |
| Apr 24 2013 |
23574 |
528.45 |
| Apr 24 2013 |
35777 |
529.73 |
| Apr 17 2013 |
26786 |
531 |
| Apr 17 2013 |
23697 |
528.45 |
| Apr 17 2013 |
35812 |
529.73 |
| Apr 10 2013 |
26288 |
531 |
| Apr 10 2013 |
23562 |
528.45 |
| Apr 10 2013 |
35501 |
529.73 |
| Apr 03 2013 |
23458 |
528.45 |
| Apr 03 2013 |
26015 |
531 |
| Apr 03 2013 |
35326 |
529.73 |
