| Jan 13 2022 |
6739 |
510.67 |
| Jan 13 2022 |
8459 |
510.67 |
| Jan 06 2022 |
6740 |
510.67 |
| Jan 06 2022 |
8460 |
510.67 |
| Dec 30 2021 |
6746 |
510.67 |
| Dec 30 2021 |
8473 |
510.67 |
| Dec 23 2021 |
6746 |
510.67 |
| Dec 23 2021 |
8473 |
510.67 |
| Dec 16 2021 |
6746 |
510.67 |
| Dec 16 2021 |
8473 |
510.67 |
| Dec 09 2021 |
6746 |
510.67 |
| Dec 09 2021 |
8473 |
510.67 |
| Dec 02 2021 |
6745 |
510.67 |
| Dec 02 2021 |
8478 |
510.67 |
| Nov 25 2021 |
6745 |
510.67 |
| Nov 25 2021 |
8478 |
510.67 |
| Nov 18 2021 |
6746 |
510.67 |
| Nov 18 2021 |
8479 |
510.67 |
| Nov 11 2021 |
6746 |
510.67 |
| Nov 11 2021 |
8480 |
510.67 |
| Nov 04 2021 |
6746 |
510.67 |
| Nov 04 2021 |
8556 |
510.67 |
| Oct 28 2021 |
6746 |
510.67 |
| Oct 28 2021 |
8556 |
510.67 |
| Oct 21 2021 |
6745 |
510.67 |
| Oct 21 2021 |
8584 |
510.67 |
| Oct 14 2021 |
6746 |
510.67 |
| Oct 14 2021 |
8600 |
510.67 |
| Oct 07 2021 |
6749 |
510.67 |
| Oct 07 2021 |
8625 |
510.67 |
| Sep 30 2021 |
6688 |
510.67 |
| Sep 30 2021 |
8582 |
510.67 |
| Sep 23 2021 |
6578 |
510.67 |
| Sep 23 2021 |
8518 |
510.67 |
| Sep 16 2021 |
6554 |
510.67 |
| Sep 16 2021 |
8464 |
510.67 |
| Sep 09 2021 |
6531 |
510.67 |
| Sep 09 2021 |
8518 |
510.67 |
| Sep 02 2021 |
6449 |
510.67 |
| Sep 02 2021 |
8661 |
510.67 |
| Aug 26 2021 |
6540 |
510.67 |
| Aug 26 2021 |
8586 |
510.67 |
| Aug 19 2021 |
6606 |
510.67 |
| Aug 19 2021 |
8781 |
510.67 |
| Aug 12 2021 |
6650 |
510.67 |
| Aug 12 2021 |
8910 |
510.67 |
| Aug 05 2021 |
6677 |
510.67 |
| Aug 05 2021 |
8938 |
510.67 |
| Jul 29 2021 |
6682 |
510.67 |
| Jul 29 2021 |
9068 |
510.67 |
| Jul 22 2021 |
6614 |
510.67 |
| Jul 22 2021 |
8973 |
510.67 |
| Jul 15 2021 |
6578 |
510.67 |
| Jul 15 2021 |
9019 |
510.67 |
| Jul 08 2021 |
6696 |
510.67 |
| Jul 08 2021 |
9067 |
510.67 |
| Jul 01 2021 |
6692 |
510.67 |
| Jul 01 2021 |
9034 |
510.67 |
| Jun 24 2021 |
6715 |
510.67 |
| Jun 24 2021 |
8986 |
510.67 |
| Jun 17 2021 |
6557 |
510.67 |
| Jun 17 2021 |
8875 |
510.67 |
| Jun 10 2021 |
6549 |
510.67 |
| Jun 10 2021 |
8522 |
510.67 |
| Jun 03 2021 |
8293 |
510.67 |
| May 27 2021 |
6439 |
510.67 |
| May 27 2021 |
8322 |
510.67 |
| May 07 2021 |
19841 |
510.67 |
| Jan 15 2021 |
4829 |
510.67 |
| Jan 15 2021 |
7643 |
510.67 |
| Jan 08 2021 |
4829 |
510.67 |
| Jan 08 2021 |
7614 |
510.67 |
| Jan 01 2021 |
4811 |
510.67 |
| Jan 01 2021 |
7569 |
510.67 |
| Dec 25 2020 |
4811 |
510.67 |
| Dec 25 2020 |
7569 |
510.67 |
| Dec 18 2020 |
4811 |
510.67 |
| Dec 18 2020 |
7569 |
510.67 |
| Dec 11 2020 |
4811 |
510.67 |
| Dec 11 2020 |
7548 |
510.67 |
| Dec 04 2020 |
4759 |
510.67 |
| Dec 04 2020 |
7506 |
510.67 |
| Nov 27 2020 |
4759 |
510.67 |
| Nov 27 2020 |
7506 |
510.67 |
| Nov 20 2020 |
4759 |
510.67 |
| Nov 20 2020 |
7506 |
510.67 |
| Nov 13 2020 |
4759 |
510.67 |
| Nov 13 2020 |
7506 |
510.67 |
| Nov 06 2020 |
4759 |
510.67 |
| Nov 06 2020 |
7609 |
510.67 |
| Oct 30 2020 |
4750 |
510.67 |
| Oct 30 2020 |
7531 |
510.67 |
| Oct 23 2020 |
4750 |
510.67 |
| Oct 23 2020 |
7448 |
510.67 |
| Oct 16 2020 |
4719 |
510.67 |
| Oct 16 2020 |
7469 |
510.67 |
| Oct 09 2020 |
4676 |
510.67 |
| Oct 09 2020 |
7426 |
510.67 |
| Oct 02 2020 |
4388 |
510.67 |
| Oct 02 2020 |
7105 |
510.67 |
| Sep 25 2020 |
4459 |
510.67 |
| Sep 25 2020 |
7153 |
510.67 |
| Sep 18 2020 |
4487 |
510.67 |
| Sep 18 2020 |
7196 |
510.67 |
| Sep 11 2020 |
4556 |
510.67 |
| Sep 11 2020 |
6930 |
510.67 |
| Sep 04 2020 |
4854 |
510.67 |
| Sep 04 2020 |
7693 |
510.67 |
| Aug 28 2020 |
5351 |
510.67 |
| Aug 28 2020 |
8222 |
510.67 |
| Aug 21 2020 |
5719 |
510.67 |
| Aug 21 2020 |
8884 |
510.67 |
| Aug 14 2020 |
5962 |
510.67 |
| Aug 14 2020 |
9297 |
510.67 |
| Aug 07 2020 |
6463 |
510.67 |
| Aug 07 2020 |
9970 |
510.67 |
| Jul 31 2020 |
7005 |
510.67 |
| Jul 31 2020 |
10603 |
510.67 |
| Jul 24 2020 |
7576 |
510.67 |
| Jul 24 2020 |
11301 |
510.67 |
| Jul 17 2020 |
8203 |
510.67 |
| Jul 17 2020 |
11831 |
510.67 |
| Jul 10 2020 |
8948 |
510.67 |
| Jul 10 2020 |
12563 |
510.67 |
| Jul 03 2020 |
9084 |
510.67 |
| Jul 03 2020 |
12744 |
510.67 |
| Jun 26 2020 |
9691 |
510.67 |
| Jun 26 2020 |
13365 |
510.67 |
| Jun 19 2020 |
9975 |
510.67 |
| Jun 19 2020 |
13861 |
510.67 |
| Jun 12 2020 |
10351 |
510.67 |
| Jun 12 2020 |
14369 |
510.67 |
| Jun 05 2020 |
10833 |
510.67 |
| Jun 05 2020 |
14842 |
510.67 |
| May 29 2020 |
11206 |
510.67 |
| May 29 2020 |
15291 |
510.67 |
| May 22 2020 |
11648 |
510.67 |
| May 22 2020 |
15743 |
510.67 |
| May 15 2020 |
11925 |
510.67 |
| May 15 2020 |
16255 |
510.67 |
| May 08 2020 |
12203 |
510.67 |
| May 08 2020 |
16645 |
510.67 |
| May 01 2020 |
12799 |
510.67 |
| May 01 2020 |
17381 |
510.67 |
| Apr 24 2020 |
13250 |
510.67 |
| Apr 24 2020 |
18601 |
510.67 |
| Apr 17 2020 |
13343 |
510.67 |
| Apr 17 2020 |
18985 |
510.67 |
| Apr 10 2020 |
13647 |
510.67 |
| Apr 10 2020 |
19398 |
510.67 |
| Apr 03 2020 |
13949 |
510.67 |
| Apr 03 2020 |
19888 |
510.67 |
| Mar 27 2020 |
14306 |
510.67 |
| Mar 27 2020 |
20418 |
510.67 |
| Mar 20 2020 |
14518 |
510.67 |
| Mar 20 2020 |
20689 |
510.67 |
| Mar 13 2020 |
14630 |
510.67 |
| Mar 13 2020 |
20961 |
510.67 |
| Mar 06 2020 |
10817 |
465.62 |
| Mar 06 2020 |
15557 |
465.62 |
| Feb 28 2020 |
10812 |
465.62 |
| Feb 28 2020 |
15594 |
465.62 |
| Feb 21 2020 |
9543 |
454.01 |
| Feb 21 2020 |
13898 |
454.01 |
| Feb 14 2020 |
9587 |
454.01 |
| Feb 14 2020 |
13945 |
454.01 |
| Feb 07 2020 |
10795 |
466.95 |
| Feb 07 2020 |
15562 |
466.95 |
| Jan 31 2020 |
10814 |
466.95 |
| Jan 31 2020 |
15606 |
466.95 |
| Jan 24 2020 |
10110 |
459.45 |
| Jan 24 2020 |
14618 |
459.45 |
| Jan 17 2020 |
8624 |
445.38 |
| Jan 17 2020 |
12630 |
445.38 |
| Jan 10 2020 |
8623 |
445.38 |
| Jan 10 2020 |
12630 |
445.38 |
| Jan 03 2020 |
8629 |
445.38 |
| Jan 03 2020 |
12639 |
445.38 |
| Dec 27 2019 |
8623 |
445.38 |
| Dec 27 2019 |
12636 |
445.38 |
| Dec 20 2019 |
8623 |
445.38 |
| Dec 20 2019 |
12636 |
445.38 |
| Dec 13 2019 |
8624 |
445.38 |
| Dec 13 2019 |
12637 |
445.38 |
| Dec 06 2019 |
8615 |
445.38 |
| Dec 06 2019 |
12627 |
445.38 |
| Nov 29 2019 |
8601 |
445.38 |
| Nov 29 2019 |
12625 |
445.38 |
| Nov 22 2019 |
8601 |
445.38 |
| Nov 22 2019 |
12625 |
445.38 |
| Nov 15 2019 |
8602 |
445.38 |
| Nov 15 2019 |
12630 |
445.38 |
| Nov 08 2019 |
8606 |
445.38 |
| Nov 08 2019 |
12585 |
445.38 |
| Nov 01 2019 |
8602 |
445.38 |
| Nov 01 2019 |
12419 |
445.38 |
| Oct 25 2019 |
8620 |
445.38 |
| Oct 25 2019 |
12436 |
445.38 |
| Oct 18 2019 |
8620 |
445.38 |
| Oct 18 2019 |
12453 |
445.38 |
| Oct 11 2019 |
8621 |
445.38 |
| Oct 11 2019 |
12442 |
445.38 |
| Oct 04 2019 |
8635 |
445.38 |
| Oct 04 2019 |
12426 |
445.38 |
| Sep 27 2019 |
8636 |
445.38 |
| Sep 27 2019 |
12542 |
445.38 |
| Sep 20 2019 |
8643 |
445.38 |
| Sep 20 2019 |
12543 |
445.38 |
| Sep 13 2019 |
8599 |
445.38 |
| Sep 13 2019 |
12532 |
445.38 |
| Sep 06 2019 |
8610 |
445.38 |
| Sep 06 2019 |
12746 |
445.38 |
| Aug 30 2019 |
8717 |
445.38 |
| Aug 30 2019 |
12839 |
445.38 |
| Aug 23 2019 |
8792 |
445.38 |
| Aug 23 2019 |
13005 |
445.38 |
| Aug 16 2019 |
8809 |
445.38 |
| Aug 16 2019 |
12978 |
445.38 |
| Aug 09 2019 |
8831 |
445.38 |
| Aug 09 2019 |
13011 |
445.38 |
| Aug 02 2019 |
8913 |
445.38 |
| Aug 02 2019 |
13118 |
445.38 |
| Jul 26 2019 |
8973 |
445.38 |
| Jul 26 2019 |
13207 |
445.38 |
| Jul 19 2019 |
8958 |
445.38 |
| Jul 19 2019 |
13262 |
445.38 |
| Jul 12 2019 |
9136 |
445.38 |
| Jul 12 2019 |
13398 |
445.38 |
| Jul 05 2019 |
9427 |
445.38 |
| Jul 05 2019 |
13697 |
445.38 |
| Jun 28 2019 |
9541 |
445.38 |
| Jun 28 2019 |
13848 |
445.38 |
| Jun 21 2019 |
9519 |
445.38 |
| Jun 21 2019 |
13742 |
445.38 |
| Jun 14 2019 |
9677 |
445.38 |
| Jun 14 2019 |
13859 |
445.38 |
| Jun 07 2019 |
9841 |
445.38 |
| Jun 07 2019 |
14051 |
445.38 |
| May 31 2019 |
9816 |
445.38 |
| May 31 2019 |
14020 |
445.38 |
| May 24 2019 |
9846 |
445.38 |
| May 24 2019 |
14077 |
445.38 |
| May 17 2019 |
9916 |
445.38 |
| May 17 2019 |
14081 |
445.38 |
| May 10 2019 |
9888 |
445.38 |
| May 10 2019 |
14014 |
445.38 |
| May 03 2019 |
9894 |
445.38 |
| May 03 2019 |
14076 |
445.38 |
| Apr 26 2019 |
9903 |
445.38 |
| Apr 26 2019 |
13791 |
445.38 |
| Apr 19 2019 |
10046 |
445.38 |
| Apr 19 2019 |
13742 |
445.38 |
| Apr 18 2019 |
10059 |
445.38 |
| Apr 12 2019 |
10200 |
445.38 |
| Apr 12 2019 |
13802 |
445.38 |
| Apr 05 2019 |
11707 |
462.42 |
| Apr 05 2019 |
15701 |
462.42 |
| Mar 29 2019 |
11551 |
462.42 |
| Mar 29 2019 |
15575 |
462.42 |
| Mar 22 2019 |
11421 |
462.42 |
| Mar 22 2019 |
15398 |
462.42 |
| Mar 15 2019 |
11355 |
462.42 |
| Mar 15 2019 |
15404 |
462.42 |
| Mar 08 2019 |
12010 |
470.33 |
| Mar 08 2019 |
16167 |
470.33 |
| Mar 01 2019 |
12016 |
470.33 |
| Mar 01 2019 |
16234 |
470.33 |
| Feb 22 2019 |
10591 |
454.49 |
| Feb 22 2019 |
14283 |
454.49 |
| Feb 15 2019 |
10506 |
454.49 |
| Feb 15 2019 |
14155 |
454.49 |
| Feb 08 2019 |
5260 |
397.47 |
| Feb 08 2019 |
7155 |
397.47 |
| Feb 01 2019 |
6659 |
414 |
| Feb 01 2019 |
9005 |
414 |
| Jan 25 2019 |
6669 |
414 |
| Jan 25 2019 |
9035 |
414 |
| Jan 18 2019 |
6673 |
414 |
| Jan 18 2019 |
9050 |
414 |
| Jan 11 2019 |
7444 |
422.49 |
| Jan 11 2019 |
10082 |
422.49 |
| Jan 04 2019 |
7451 |
422.49 |
| Jan 04 2019 |
10090 |
422.49 |
| Dec 28 2018 |
7451 |
422.49 |
| Dec 28 2018 |
10090 |
422.49 |
| Dec 21 2018 |
7451 |
422.49 |
| Dec 21 2018 |
10090 |
422.49 |
| Dec 14 2018 |
7451 |
422.49 |
| Dec 14 2018 |
10090 |
422.49 |
| Dec 07 2018 |
7449 |
422.49 |
| Dec 07 2018 |
10090 |
422.49 |
| Nov 30 2018 |
7449 |
422.49 |
| Nov 30 2018 |
10090 |
422.49 |
| Nov 23 2018 |
7449 |
422.49 |
| Nov 23 2018 |
10090 |
422.49 |
| Nov 16 2018 |
7449 |
422.49 |
| Nov 16 2018 |
10090 |
422.49 |
| Nov 09 2018 |
7449 |
422.49 |
| Nov 09 2018 |
10090 |
422.49 |
| Nov 02 2018 |
7449 |
422.49 |
| Nov 02 2018 |
10064 |
422.49 |
| Oct 26 2018 |
7449 |
422.49 |
| Oct 26 2018 |
10062 |
422.49 |
| Oct 19 2018 |
7449 |
422.49 |
| Oct 19 2018 |
10085 |
422.49 |
| Oct 12 2018 |
7425 |
422.49 |
| Oct 12 2018 |
10050 |
422.49 |
| Oct 05 2018 |
7407 |
422.49 |
| Oct 05 2018 |
10127 |
422.49 |
| Sep 28 2018 |
7420 |
422.49 |
| Sep 28 2018 |
9869 |
422.49 |
| Sep 21 2018 |
7394 |
422.49 |
| Sep 21 2018 |
9858 |
422.49 |
| Sep 14 2018 |
7432 |
422.49 |
| Sep 14 2018 |
9893 |
422.49 |
| Sep 07 2018 |
7505 |
422.49 |
| Sep 07 2018 |
10074 |
422.49 |
| Aug 31 2018 |
7571 |
422.49 |
| Aug 31 2018 |
10146 |
422.49 |
| Aug 24 2018 |
7512 |
422.49 |
| Aug 24 2018 |
10161 |
422.49 |
| Aug 17 2018 |
7651 |
422.49 |
| Aug 17 2018 |
10255 |
422.49 |
| Aug 10 2018 |
7665 |
422.49 |
| Aug 10 2018 |
10364 |
422.49 |
| Aug 03 2018 |
7737 |
422.49 |
| Aug 03 2018 |
10453 |
422.49 |
| Jul 27 2018 |
7750 |
422.49 |
| Jul 27 2018 |
10498 |
422.49 |
| Jul 20 2018 |
7855 |
422.49 |
| Jul 20 2018 |
10667 |
422.49 |
| Jul 13 2018 |
7703 |
422.49 |
| Jul 13 2018 |
10543 |
422.49 |
| Jul 06 2018 |
7600 |
422.49 |
| Jul 06 2018 |
10284 |
422.49 |
| Jun 29 2018 |
7637 |
422.49 |
| Jun 29 2018 |
10309 |
422.49 |
| Jun 22 2018 |
7865 |
422.49 |
| Jun 22 2018 |
10555 |
422.49 |
| Jun 15 2018 |
7875 |
422.49 |
| Jun 15 2018 |
10581 |
422.49 |
| Jun 08 2018 |
8007 |
422.49 |
| Jun 08 2018 |
10760 |
422.49 |
| Jun 01 2018 |
8072 |
422.49 |
| Jun 01 2018 |
11023 |
422.49 |
| May 25 2018 |
8165 |
422.49 |
| May 25 2018 |
11181 |
422.49 |
| May 18 2018 |
8168 |
422.49 |
| May 18 2018 |
11161 |
422.49 |
| May 11 2018 |
8127 |
422.49 |
| May 11 2018 |
11251 |
422.49 |
| May 04 2018 |
8291 |
422.49 |
| May 04 2018 |
11398 |
422.49 |
| Apr 27 2018 |
8278 |
422.49 |
| Apr 27 2018 |
11336 |
422.49 |
| Apr 20 2018 |
9192 |
430.34 |
| Apr 20 2018 |
12495 |
430.34 |
| Apr 13 2018 |
9180 |
430.34 |
| Apr 13 2018 |
12479 |
430.34 |
| Apr 06 2018 |
9121 |
430.34 |
| Apr 06 2018 |
12550 |
430.34 |
| Mar 30 2018 |
9205 |
430.34 |
| Mar 30 2018 |
12778 |
430.34 |
| Mar 23 2018 |
9247 |
430.34 |
| Mar 23 2018 |
12867 |
430.34 |
| Mar 16 2018 |
9266 |
430.34 |
| Mar 16 2018 |
12855 |
430.34 |
| Mar 09 2018 |
9176 |
430.34 |
| Mar 09 2018 |
12813 |
430.34 |
| Mar 02 2018 |
7676 |
414.45 |
| Mar 02 2018 |
10856 |
414.45 |
| Feb 23 2018 |
7742 |
414.45 |
| Feb 23 2018 |
10954 |
414.45 |
| Feb 16 2018 |
8743 |
424.76 |
| Feb 16 2018 |
12324 |
424.76 |
| Feb 09 2018 |
8774 |
424.76 |
| Feb 09 2018 |
12247 |
424.76 |
| Feb 02 2018 |
8745 |
424.76 |
| Feb 02 2018 |
12214 |
424.76 |
| Jan 26 2018 |
8766 |
424.76 |
| Jan 26 2018 |
12246 |
424.76 |
| Jan 19 2018 |
8766 |
424.76 |
| Jan 19 2018 |
12247 |
424.76 |
| Jan 12 2018 |
6985 |
406.04 |
| Jan 12 2018 |
9845 |
406.04 |
| Jan 05 2018 |
7002 |
406.04 |
| Jan 05 2018 |
9860 |
406.04 |
| Dec 29 2017 |
7002 |
406.04 |
| Dec 29 2017 |
9860 |
406.04 |
| Dec 22 2017 |
7003 |
406.04 |
| Dec 22 2017 |
9861 |
406.04 |
| Dec 15 2017 |
7001 |
406.04 |
| Dec 15 2017 |
9856 |
406.04 |
| Dec 08 2017 |
7001 |
406.04 |
| Dec 08 2017 |
9856 |
406.04 |
| Dec 01 2017 |
7001 |
406.04 |
| Dec 01 2017 |
9856 |
406.04 |
| Nov 24 2017 |
7001 |
406.04 |
| Nov 24 2017 |
9856 |
406.04 |
| Nov 17 2017 |
7001 |
406.04 |
| Nov 17 2017 |
9856 |
406.04 |
| Nov 10 2017 |
7001 |
406.04 |
| Nov 10 2017 |
9861 |
406.04 |
| Nov 03 2017 |
7002 |
406.04 |
| Nov 03 2017 |
9862 |
406.04 |
| Oct 27 2017 |
7002 |
406.04 |
| Oct 27 2017 |
9909 |
406.04 |
| Oct 20 2017 |
7019 |
406.04 |
| Oct 20 2017 |
9882 |
406.04 |
| Oct 13 2017 |
7019 |
406.04 |
| Oct 13 2017 |
9897 |
406.04 |
| Oct 06 2017 |
7014 |
406.04 |
| Oct 06 2017 |
9902 |
406.04 |
| Sep 29 2017 |
7017 |
406.04 |
| Sep 29 2017 |
9831 |
406.04 |
| Sep 22 2017 |
7020 |
406.04 |
| Sep 22 2017 |
9933 |
406.04 |
| Sep 15 2017 |
7071 |
406.04 |
| Sep 15 2017 |
10015 |
406.04 |
| Sep 08 2017 |
7072 |
406.04 |
| Sep 08 2017 |
10110 |
406.04 |
| Sep 01 2017 |
7183 |
406.04 |
| Sep 01 2017 |
10124 |
406.04 |
| Aug 25 2017 |
7191 |
406.04 |
| Aug 25 2017 |
10457 |
406.04 |
| Aug 18 2017 |
7243 |
406.04 |
| Aug 18 2017 |
10527 |
406.04 |
| Aug 11 2017 |
7222 |
406.04 |
| Aug 11 2017 |
10580 |
406.04 |
| Aug 04 2017 |
7325 |
406.04 |
| Aug 04 2017 |
10689 |
406.04 |
| Jul 28 2017 |
7370 |
406.04 |
| Jul 28 2017 |
10771 |
406.04 |
| Jul 21 2017 |
7437 |
406.04 |
| Jul 21 2017 |
10897 |
406.04 |
| Jul 14 2017 |
7495 |
406.04 |
| Jul 14 2017 |
10962 |
406.04 |
| Jul 07 2017 |
7529 |
406.04 |
| Jul 07 2017 |
10994 |
406.04 |
| Jun 30 2017 |
7589 |
406.04 |
| Jun 30 2017 |
11044 |
406.04 |
| Jun 23 2017 |
8572 |
406.04 |
| Jun 23 2017 |
11142 |
406.04 |
| Jun 16 2017 |
8669 |
406.04 |
| Jun 16 2017 |
11144 |
406.04 |
| Jun 09 2017 |
8754 |
406.04 |
| Jun 09 2017 |
11065 |
406.04 |
| Jun 02 2017 |
8790 |
406.04 |
| Jun 02 2017 |
11268 |
406.04 |
| May 26 2017 |
8886 |
406.04 |
| May 26 2017 |
11303 |
406.04 |
| May 19 2017 |
8918 |
406.04 |
| May 19 2017 |
11414 |
406.04 |
| May 12 2017 |
9057 |
406.04 |
| May 12 2017 |
11521 |
406.04 |
| May 05 2017 |
9071 |
406.04 |
| May 05 2017 |
11560 |
406.04 |
| Apr 28 2017 |
8927 |
406.04 |
| Apr 28 2017 |
11425 |
406.04 |
| Apr 21 2017 |
9099 |
406.04 |
| Apr 21 2017 |
11544 |
406.04 |
| Apr 14 2017 |
8163 |
396.21 |
| Apr 14 2017 |
10344 |
396.21 |
| Apr 07 2017 |
8253 |
396.21 |
| Apr 07 2017 |
10185 |
396.21 |
| Mar 31 2017 |
5852 |
367.67 |
| Mar 31 2017 |
6955 |
367.67 |
| Mar 24 2017 |
5800 |
367.67 |
| Mar 24 2017 |
6884 |
367.67 |
| Mar 17 2017 |
5870 |
367.67 |
| Mar 17 2017 |
6923 |
367.67 |
| Mar 10 2017 |
5931 |
367.67 |
| Mar 10 2017 |
6967 |
367.67 |
| Mar 03 2017 |
5891 |
367.67 |
| Mar 03 2017 |
6981 |
367.67 |
| Feb 24 2017 |
5864 |
367.67 |
| Feb 24 2017 |
7007 |
367.67 |
| Feb 17 2017 |
5709 |
367.67 |
| Feb 17 2017 |
7057 |
367.67 |
| Feb 10 2017 |
5730 |
367.67 |
| Feb 10 2017 |
7079 |
367.67 |
| Feb 03 2017 |
5673 |
366.73 |
| Feb 03 2017 |
7008 |
366.73 |
| Jan 27 2017 |
5677 |
366.73 |
| Jan 27 2017 |
7002 |
366.73 |
| Jan 20 2017 |
8576 |
397.87 |
| Jan 20 2017 |
10699 |
397.87 |
| Jan 13 2017 |
8582 |
397.87 |
| Jan 13 2017 |
10702 |
397.87 |
| Jan 06 2017 |
8572 |
397.87 |
| Jan 06 2017 |
10687 |
397.87 |
| Dec 30 2016 |
8574 |
397.87 |
| Dec 30 2016 |
10688 |
397.87 |
| Dec 23 2016 |
8574 |
397.87 |
| Dec 23 2016 |
10688 |
397.87 |
| Dec 16 2016 |
8573 |
397.87 |
| Dec 16 2016 |
10687 |
397.87 |
| Dec 09 2016 |
8574 |
397.87 |
| Dec 09 2016 |
10689 |
397.87 |
| Dec 02 2016 |
8574 |
397.87 |
| Dec 02 2016 |
10690 |
397.87 |
| Nov 25 2016 |
8571 |
397.87 |
| Nov 25 2016 |
10689 |
397.87 |
| Nov 18 2016 |
8571 |
397.87 |
| Nov 18 2016 |
10689 |
397.87 |
| Nov 11 2016 |
8571 |
397.87 |
| Nov 11 2016 |
10682 |
397.87 |
| Nov 04 2016 |
8571 |
397.87 |
| Nov 04 2016 |
10682 |
397.87 |
| Oct 28 2016 |
8571 |
397.87 |
| Oct 28 2016 |
10699 |
397.87 |
| Oct 21 2016 |
8565 |
397.87 |
| Oct 21 2016 |
10704 |
397.87 |
| Oct 14 2016 |
8585 |
397.87 |
| Oct 14 2016 |
10749 |
397.87 |
| Oct 07 2016 |
8593 |
397.87 |
| Oct 07 2016 |
10747 |
397.87 |
| Sep 30 2016 |
8605 |
397.87 |
| Sep 30 2016 |
10756 |
397.87 |
| Sep 23 2016 |
8603 |
397.87 |
| Sep 23 2016 |
10691 |
397.87 |
| Sep 16 2016 |
8650 |
397.87 |
| Sep 16 2016 |
10717 |
397.87 |
| Sep 09 2016 |
8711 |
397.87 |
| Sep 09 2016 |
10753 |
397.87 |
| Sep 02 2016 |
8848 |
397.87 |
| Sep 02 2016 |
10880 |
397.87 |
| Aug 26 2016 |
8893 |
397.87 |
| Aug 26 2016 |
10615 |
397.87 |
| Aug 19 2016 |
8924 |
397.87 |
| Aug 19 2016 |
10635 |
397.87 |
| Aug 12 2016 |
9048 |
397.87 |
| Aug 12 2016 |
11773 |
397.87 |
| Aug 05 2016 |
9072 |
397.87 |
| Aug 05 2016 |
11862 |
397.87 |
| Jul 29 2016 |
9117 |
397.87 |
| Jul 29 2016 |
11971 |
397.87 |
| Jul 22 2016 |
9287 |
397.87 |
| Jul 22 2016 |
12130 |
397.87 |
| Jun 22 2016 |
9516 |
397.87 |
| Jun 22 2016 |
13055 |
397.87 |
| Jun 15 2016 |
9579 |
397.87 |
| Jun 15 2016 |
13190 |
397.87 |
| Jun 08 2016 |
9660 |
397.87 |
| Jun 08 2016 |
13216 |
397.87 |
| Jun 01 2016 |
9702 |
397.87 |
| Jun 01 2016 |
13476 |
397.87 |
| May 25 2016 |
9706 |
397.87 |
| May 25 2016 |
13433 |
397.87 |
| May 18 2016 |
9777 |
397.87 |
| May 18 2016 |
13513 |
397.87 |
| May 11 2016 |
9742 |
397.87 |
| May 11 2016 |
13463 |
397.87 |
| May 04 2016 |
9699 |
397.87 |
| May 04 2016 |
13448 |
397.87 |
| Apr 27 2016 |
9922 |
397.87 |
| Apr 27 2016 |
13710 |
397.87 |
| Apr 20 2016 |
13293 |
429.01 |
| Apr 20 2016 |
18412 |
429.01 |
| Apr 13 2016 |
13171 |
429.01 |
| Apr 13 2016 |
18360 |
429.01 |
| Apr 06 2016 |
13198 |
429.01 |
| Apr 06 2016 |
18578 |
429.01 |
| Mar 30 2016 |
13110 |
429.01 |
| Mar 30 2016 |
18435 |
429.01 |
| Mar 23 2016 |
13127 |
429.01 |
| Mar 23 2016 |
18592 |
429.01 |
| Mar 16 2016 |
13020 |
429.01 |
| Mar 16 2016 |
18518 |
429.01 |
| Mar 09 2016 |
4171 |
352.35 |
| Mar 09 2016 |
12965 |
429.01 |
| Mar 09 2016 |
14989 |
449.06 |
| Mar 09 2016 |
17154 |
419.87 |
| Mar 02 2016 |
14787 |
449.06 |
| Mar 02 2016 |
4181 |
352.35 |
| Mar 02 2016 |
8082 |
382.28 |
| Mar 02 2016 |
14540 |
403.01 |
| Feb 24 2016 |
4163 |
352.35 |
| Feb 24 2016 |
8037 |
382.28 |
| Feb 24 2016 |
14769 |
449.06 |
| Feb 24 2016 |
14515 |
403.01 |
| Feb 17 2016 |
8073 |
382.28 |
| Feb 17 2016 |
4188 |
352.35 |
| Feb 17 2016 |
14955 |
449.06 |
| Feb 17 2016 |
14660 |
403.01 |
| Feb 10 2016 |
14878 |
449.06 |
| Feb 10 2016 |
4216 |
352.35 |
| Feb 10 2016 |
4224 |
335.55 |
| Feb 10 2016 |
13736 |
396.51 |
| Feb 03 2016 |
4241 |
335.55 |
| Feb 03 2016 |
4216 |
352.35 |
| Feb 03 2016 |
14869 |
449.06 |
| Feb 03 2016 |
13764 |
396.51 |
| Jan 27 2016 |
4254 |
335.55 |
| Jan 27 2016 |
4216 |
352.35 |
| Jan 27 2016 |
14914 |
449.06 |
| Jan 27 2016 |
13768 |
396.51 |
| Jan 20 2016 |
4264 |
335.55 |
| Jan 20 2016 |
4218 |
352.35 |
| Jan 20 2016 |
14917 |
449.06 |
| Jan 20 2016 |
13768 |
396.51 |
| Jan 13 2016 |
14937 |
449.06 |
| Jan 13 2016 |
3674 |
326.16 |
| Jan 13 2016 |
4218 |
352.35 |
| Jan 13 2016 |
11503 |
380.56 |
| Jan 06 2016 |
4218 |
352.35 |
| Jan 06 2016 |
3679 |
326.16 |
| Jan 06 2016 |
14937 |
449.06 |
| Jan 06 2016 |
11509 |
380.56 |
| Dec 30 2015 |
3681 |
326.16 |
| Dec 30 2015 |
4216 |
352.35 |
| Dec 30 2015 |
14937 |
449.06 |
| Dec 30 2015 |
11510 |
380.56 |
| Dec 23 2015 |
3681 |
326.16 |
| Dec 23 2015 |
4216 |
352.35 |
| Dec 23 2015 |
14935 |
449.06 |
| Dec 23 2015 |
11511 |
380.56 |
| Dec 16 2015 |
4216 |
352.35 |
| Dec 16 2015 |
3681 |
326.16 |
| Dec 16 2015 |
14935 |
449.06 |
| Dec 16 2015 |
11511 |
380.56 |
| Dec 09 2015 |
4216 |
352.35 |
| Dec 09 2015 |
3684 |
326.16 |
| Dec 09 2015 |
14934 |
449.06 |
| Dec 09 2015 |
11513 |
380.56 |
| Dec 02 2015 |
3685 |
326.16 |
| Dec 02 2015 |
4216 |
352.35 |
| Dec 02 2015 |
14935 |
449.06 |
| Dec 02 2015 |
11514 |
380.56 |
| Nov 25 2015 |
14935 |
449.06 |
| Nov 25 2015 |
3685 |
326.16 |
| Nov 25 2015 |
4216 |
352.35 |
| Nov 25 2015 |
11515 |
380.56 |
| Nov 18 2015 |
4216 |
352.35 |
| Nov 18 2015 |
3685 |
326.16 |
| Nov 18 2015 |
14935 |
449.06 |
| Nov 18 2015 |
11515 |
380.56 |
| Nov 11 2015 |
4216 |
352.35 |
| Nov 11 2015 |
3685 |
326.16 |
| Nov 11 2015 |
14913 |
449.06 |
| Nov 11 2015 |
11516 |
380.56 |
| Nov 04 2015 |
14913 |
449.06 |
| Nov 04 2015 |
4216 |
352.35 |
| Nov 04 2015 |
3685 |
326.16 |
| Nov 04 2015 |
11516 |
380.56 |
| Oct 28 2015 |
3677 |
326.16 |
| Oct 28 2015 |
4205 |
352.35 |
| Oct 28 2015 |
14915 |
449.06 |
| Oct 28 2015 |
11502 |
380.56 |
| Oct 21 2015 |
14871 |
449.06 |
| Oct 21 2015 |
4200 |
352.35 |
| Oct 21 2015 |
3682 |
326.16 |
| Oct 21 2015 |
11497 |
380.56 |
| Oct 14 2015 |
14862 |
449.06 |
| Oct 14 2015 |
3682 |
326.16 |
| Oct 14 2015 |
4200 |
352.35 |
| Oct 14 2015 |
11501 |
380.56 |
| Oct 07 2015 |
3681 |
326.16 |
| Oct 07 2015 |
4200 |
352.35 |
| Oct 07 2015 |
14885 |
449.06 |
| Oct 07 2015 |
11495 |
380.56 |
| Sep 30 2015 |
3682 |
326.16 |
| Sep 30 2015 |
4209 |
352.35 |
| Sep 30 2015 |
14900 |
449.06 |
| Sep 30 2015 |
11507 |
380.56 |
| Sep 23 2015 |
4227 |
352.35 |
| Sep 23 2015 |
3688 |
326.16 |
| Sep 23 2015 |
14986 |
449.06 |
| Sep 23 2015 |
11552 |
380.56 |
| Sep 16 2015 |
14844 |
449.06 |
| Sep 16 2015 |
3699 |
326.16 |
| Sep 16 2015 |
4221 |
352.35 |
| Sep 16 2015 |
11521 |
380.56 |
| Sep 09 2015 |
4222 |
352.35 |
| Sep 09 2015 |
3703 |
326.16 |
| Sep 09 2015 |
14806 |
449.06 |
| Sep 09 2015 |
11524 |
380.56 |
| Sep 02 2015 |
4175 |
352.35 |
| Sep 02 2015 |
3673 |
326.16 |
| Sep 02 2015 |
14885 |
449.06 |
| Sep 02 2015 |
11491 |
380.56 |
| Aug 26 2015 |
15044 |
449.06 |
| Aug 26 2015 |
3768 |
326.16 |
| Aug 26 2015 |
4300 |
352.35 |
| Aug 26 2015 |
11640 |
380.56 |
| Aug 19 2015 |
3767 |
326.16 |
| Aug 19 2015 |
4267 |
352.35 |
| Aug 19 2015 |
15264 |
449.06 |
| Aug 19 2015 |
11810 |
380.56 |
| Aug 12 2015 |
3792 |
326.16 |
| Aug 12 2015 |
4291 |
352.35 |
| Aug 12 2015 |
15235 |
449.06 |
| Aug 12 2015 |
11870 |
380.56 |
| Aug 05 2015 |
3796 |
326.16 |
| Aug 05 2015 |
4306 |
352.35 |
| Aug 05 2015 |
15298 |
449.06 |
| Aug 05 2015 |
11874 |
380.56 |
| Jul 29 2015 |
15300 |
449.06 |
| Jul 29 2015 |
3847 |
326.16 |
| Jul 29 2015 |
4265 |
352.35 |
| Jul 29 2015 |
12044 |
380.56 |
| Jul 22 2015 |
3829 |
326.16 |
| Jul 22 2015 |
4268 |
352.35 |
| Jul 22 2015 |
15315 |
449.06 |
| Jul 22 2015 |
12059 |
380.56 |
| Jul 15 2015 |
3916 |
326.16 |
| Jul 15 2015 |
4391 |
352.35 |
| Jul 15 2015 |
15620 |
449.06 |
| Jul 15 2015 |
12173 |
380.56 |
| Jul 08 2015 |
4447 |
352.35 |
| Jul 08 2015 |
3950 |
326.16 |
| Jul 08 2015 |
15717 |
449.06 |
| Jul 08 2015 |
12294 |
380.56 |
| Jul 01 2015 |
4011 |
326.16 |
| Jul 01 2015 |
4488 |
352.35 |
| Jul 01 2015 |
15807 |
449.06 |
| Jul 01 2015 |
12384 |
380.56 |
| Jun 24 2015 |
4468 |
352.35 |
| Jun 24 2015 |
4060 |
326.16 |
| Jun 24 2015 |
15840 |
449.06 |
| Jun 24 2015 |
12446 |
380.56 |
| Jun 17 2015 |
4504 |
352.35 |
| Jun 17 2015 |
4083 |
326.16 |
| Jun 17 2015 |
15777 |
449.06 |
| Jun 17 2015 |
12513 |
380.56 |
| Jun 10 2015 |
15919 |
449.06 |
| Jun 10 2015 |
4495 |
352.35 |
| Jun 10 2015 |
4114 |
326.16 |
| Jun 10 2015 |
12462 |
380.56 |
| Jun 03 2015 |
4155 |
326.16 |
| Jun 03 2015 |
4487 |
352.35 |
| Jun 03 2015 |
16106 |
449.06 |
| Jun 03 2015 |
12662 |
380.56 |
| May 27 2015 |
4455 |
352.35 |
| May 27 2015 |
4164 |
326.16 |
| May 27 2015 |
15937 |
449.06 |
| May 27 2015 |
12570 |
380.56 |
| May 20 2015 |
16008 |
449.06 |
| May 20 2015 |
4446 |
352.35 |
| May 20 2015 |
4203 |
326.16 |
| May 20 2015 |
12652 |
380.56 |
| May 13 2015 |
4196 |
326.16 |
| May 13 2015 |
4462 |
352.35 |
| May 13 2015 |
16176 |
449.06 |
| May 13 2015 |
12741 |
380.56 |
| May 06 2015 |
4203 |
352.35 |
| May 06 2015 |
16017 |
449.06 |
| May 06 2015 |
4037 |
326.16 |
| May 06 2015 |
12476 |
380.56 |
| Apr 29 2015 |
4132 |
326.16 |
| Apr 29 2015 |
4316 |
352.35 |
| Apr 29 2015 |
16228 |
449.06 |
| Apr 29 2015 |
12641 |
380.56 |
| Apr 22 2015 |
16282 |
449.06 |
| Apr 22 2015 |
4162 |
326.16 |
| Apr 22 2015 |
4373 |
352.35 |
| Apr 22 2015 |
12702 |
380.56 |
| Apr 15 2015 |
4342 |
352.35 |
| Apr 15 2015 |
4184 |
326.16 |
| Apr 15 2015 |
16044 |
449.06 |
| Apr 15 2015 |
12728 |
380.56 |
| Apr 08 2015 |
16075 |
449.06 |
| Apr 08 2015 |
4255 |
326.16 |
| Apr 08 2015 |
4339 |
352.35 |
| Apr 08 2015 |
12767 |
380.56 |
| Apr 01 2015 |
4323 |
352.35 |
| Apr 01 2015 |
4330 |
326.16 |
| Apr 01 2015 |
16213 |
449.06 |
| Apr 01 2015 |
13005 |
380.56 |
| Mar 25 2015 |
4285 |
326.16 |
| Mar 25 2015 |
15699 |
449.06 |
| Mar 25 2015 |
4347 |
352.35 |
| Mar 25 2015 |
12630 |
380.56 |
| Mar 18 2015 |
6967 |
362.14 |
| Mar 18 2015 |
10098 |
362.14 |
| Mar 11 2015 |
7031 |
362.14 |
| Mar 11 2015 |
10461 |
362.14 |
| Mar 04 2015 |
7158 |
362.14 |
| Mar 04 2015 |
10563 |
362.14 |
| Feb 25 2015 |
7147 |
362.14 |
| Feb 25 2015 |
10582 |
362.14 |
| Feb 18 2015 |
7194 |
362.14 |
| Feb 18 2015 |
10660 |
362.14 |
| Feb 11 2015 |
8520 |
375.82 |
| Feb 11 2015 |
12414 |
375.82 |
| Feb 04 2015 |
8508 |
375.82 |
| Feb 04 2015 |
12424 |
375.82 |
| Jan 28 2015 |
8529 |
375.82 |
| Jan 28 2015 |
20990 |
499.39 |
| Jan 28 2015 |
18084 |
417.01 |
| Jan 21 2015 |
9146 |
382.25 |
| Jan 21 2015 |
21019 |
499.39 |
| Jan 21 2015 |
16533 |
405.68 |
| Jan 14 2015 |
21030 |
499.39 |
| Jan 14 2015 |
9161 |
382.36 |
| Jan 14 2015 |
13339 |
382.36 |
| Jan 07 2015 |
21029 |
499.39 |
| Jan 07 2015 |
9137 |
382.36 |
| Jan 07 2015 |
13317 |
382.36 |
| Dec 31 2014 |
9139 |
382.36 |
| Dec 31 2014 |
21029 |
499.39 |
| Dec 31 2014 |
13320 |
382.36 |
| Dec 24 2014 |
21029 |
499.39 |
| Dec 24 2014 |
9139 |
382.36 |
| Dec 24 2014 |
13320 |
382.36 |
| Dec 17 2014 |
9129 |
382.36 |
| Dec 17 2014 |
21029 |
499.39 |
| Dec 17 2014 |
13313 |
382.36 |
| Dec 10 2014 |
9129 |
382.36 |
| Dec 10 2014 |
21029 |
499.39 |
| Dec 10 2014 |
13313 |
382.36 |
| Dec 03 2014 |
9129 |
382.36 |
| Dec 03 2014 |
21029 |
499.39 |
| Dec 03 2014 |
13313 |
382.36 |
| Nov 26 2014 |
21029 |
499.39 |
| Nov 26 2014 |
9129 |
382.36 |
| Nov 26 2014 |
13313 |
382.36 |
| Nov 19 2014 |
9129 |
382.36 |
| Nov 19 2014 |
21029 |
499.39 |
| Nov 19 2014 |
13313 |
382.36 |
| Nov 12 2014 |
9129 |
382.36 |
| Nov 12 2014 |
21029 |
499.39 |
| Nov 12 2014 |
13313 |
382.36 |
| Nov 05 2014 |
21029 |
499.39 |
| Nov 05 2014 |
9129 |
382.36 |
| Nov 05 2014 |
13314 |
382.36 |
| Oct 29 2014 |
21023 |
499.39 |
| Oct 29 2014 |
9129 |
382.36 |
| Oct 29 2014 |
13312 |
382.36 |
| Oct 22 2014 |
9103 |
382.36 |
| Oct 22 2014 |
20968 |
499.39 |
| Oct 22 2014 |
13329 |
382.36 |
| Oct 15 2014 |
20852 |
499.39 |
| Oct 15 2014 |
9093 |
382.36 |
| Oct 15 2014 |
13305 |
382.36 |
| Oct 08 2014 |
20873 |
499.39 |
| Oct 08 2014 |
9083 |
382.36 |
| Oct 08 2014 |
13306 |
382.36 |
| Oct 01 2014 |
9097 |
382.36 |
| Oct 01 2014 |
20877 |
499.39 |
| Oct 01 2014 |
13322 |
382.36 |
| Sep 24 2014 |
9080 |
382.36 |
| Sep 24 2014 |
20988 |
499.39 |
| Sep 24 2014 |
13310 |
382.36 |
| Sep 17 2014 |
20802 |
499.39 |
| Sep 17 2014 |
9137 |
382.36 |
| Sep 17 2014 |
13301 |
382.36 |
| Sep 10 2014 |
9055 |
382.36 |
| Sep 10 2014 |
20802 |
499.39 |
| Sep 10 2014 |
13329 |
382.36 |
| Sep 03 2014 |
9063 |
382.36 |
| Sep 03 2014 |
20873 |
499.39 |
| Sep 03 2014 |
13365 |
382.36 |
| Aug 27 2014 |
9121 |
382.36 |
| Aug 27 2014 |
20740 |
499.39 |
| Aug 27 2014 |
13360 |
382.36 |
| Aug 20 2014 |
20742 |
499.39 |
| Aug 20 2014 |
9096 |
382.36 |
| Aug 20 2014 |
13381 |
382.36 |
| Aug 13 2014 |
9137 |
382.36 |
| Aug 13 2014 |
20678 |
499.39 |
| Aug 13 2014 |
13433 |
382.36 |
| Aug 06 2014 |
9186 |
382.36 |
| Aug 06 2014 |
20878 |
499.39 |
| Aug 06 2014 |
13514 |
382.36 |
| Jul 30 2014 |
20957 |
499.39 |
| Jul 30 2014 |
9201 |
382.36 |
| Jul 30 2014 |
13617 |
382.36 |
| Jul 23 2014 |
9147 |
382.36 |
| Jul 23 2014 |
20742 |
499.39 |
| Jul 23 2014 |
13546 |
382.36 |
| Jul 16 2014 |
9137 |
382.36 |
| Jul 16 2014 |
20932 |
499.39 |
| Jul 16 2014 |
13544 |
382.36 |
| Jul 09 2014 |
9215 |
382.36 |
| Jul 09 2014 |
21061 |
499.39 |
| Jul 09 2014 |
13497 |
382.36 |
| Jul 02 2014 |
9296 |
382.36 |
| Jul 02 2014 |
21146 |
499.39 |
| Jul 02 2014 |
13635 |
382.36 |
| Jun 25 2014 |
9380 |
382.36 |
| Jun 25 2014 |
21269 |
499.39 |
| Jun 25 2014 |
13625 |
382.36 |
| Jun 18 2014 |
9464 |
382.36 |
| Jun 18 2014 |
21341 |
499.39 |
| Jun 18 2014 |
13663 |
382.36 |
| Jun 11 2014 |
21196 |
499.39 |
| Jun 11 2014 |
9521 |
382.36 |
| Jun 11 2014 |
13822 |
382.36 |
| Jun 04 2014 |
9731 |
382.36 |
| Jun 04 2014 |
21384 |
499.39 |
| Jun 04 2014 |
13941 |
382.36 |
| May 28 2014 |
9786 |
382.36 |
| May 28 2014 |
21173 |
499.39 |
| May 28 2014 |
13959 |
382.36 |
| May 21 2014 |
21227 |
499.39 |
| May 21 2014 |
9854 |
382.36 |
| May 21 2014 |
14021 |
382.36 |
| May 14 2014 |
21350 |
499.39 |
| May 14 2014 |
9933 |
382.36 |
| May 14 2014 |
14080 |
382.36 |
| May 07 2014 |
9784 |
382.36 |
| May 07 2014 |
10336 |
483.68 |
| May 07 2014 |
20866 |
499.39 |
| May 07 2014 |
13879 |
382.36 |
| Apr 30 2014 |
21506 |
499.39 |
| Apr 30 2014 |
10131 |
382.36 |
| Apr 30 2014 |
10851 |
483.68 |
| Apr 30 2014 |
14289 |
382.36 |
| Apr 23 2014 |
21927 |
499.39 |
| Apr 23 2014 |
10235 |
382.36 |
| Apr 23 2014 |
11195 |
483.68 |
| Apr 23 2014 |
14528 |
382.36 |
| Apr 16 2014 |
10992 |
483.68 |
| Apr 16 2014 |
10182 |
382.36 |
| Apr 16 2014 |
21866 |
499.39 |
| Apr 16 2014 |
14415 |
382.36 |
| Apr 09 2014 |
10276 |
382.36 |
| Apr 09 2014 |
11033 |
483.68 |
| Apr 09 2014 |
22637 |
499.39 |
| Apr 09 2014 |
14664 |
382.36 |
| Apr 02 2014 |
22610 |
499.39 |
| Apr 02 2014 |
11547 |
394.51 |
| Apr 02 2014 |
10736 |
483.68 |
| Apr 02 2014 |
16074 |
394.51 |
| Mar 26 2014 |
10721 |
483.68 |
| Mar 26 2014 |
11804 |
394.51 |
| Mar 26 2014 |
22163 |
499.39 |
| Mar 26 2014 |
16070 |
394.51 |
| Mar 19 2014 |
10816 |
483.68 |
| Mar 19 2014 |
11875 |
394.51 |
| Mar 19 2014 |
22089 |
499.39 |
| Mar 19 2014 |
16061 |
394.51 |
| Mar 12 2014 |
13205 |
407.64 |
| Mar 12 2014 |
10806 |
483.68 |
| Mar 12 2014 |
22081 |
499.39 |
| Mar 12 2014 |
17939 |
407.64 |
| Mar 05 2014 |
13221 |
407.64 |
| Mar 05 2014 |
10704 |
483.68 |
| Mar 05 2014 |
17831 |
407.64 |
| Feb 26 2014 |
13242 |
407.64 |
| Feb 26 2014 |
10799 |
483.68 |
| Feb 26 2014 |
17838 |
407.64 |
| Feb 19 2014 |
10873 |
483.68 |
| Feb 19 2014 |
13277 |
407.64 |
| Feb 19 2014 |
17864 |
407.64 |
| Feb 12 2014 |
16527 |
438.11 |
| Feb 12 2014 |
10992 |
483.68 |
| Feb 12 2014 |
22405 |
438.11 |
| Feb 05 2014 |
10953 |
483.68 |
| Feb 05 2014 |
16656 |
438.11 |
| Feb 05 2014 |
22511 |
438.11 |
| Jan 29 2014 |
20054 |
469.92 |
| Jan 29 2014 |
10953 |
483.68 |
| Jan 29 2014 |
26153 |
462.7 |
| Jan 22 2014 |
10972 |
483.68 |
| Jan 22 2014 |
22227 |
492.45 |
| Jan 22 2014 |
28703 |
482.09 |
| Jan 15 2014 |
10972 |
483.68 |
| Jan 15 2014 |
22293 |
492.45 |
| Jan 15 2014 |
28767 |
482.09 |
| Jan 08 2014 |
22333 |
492.45 |
| Jan 08 2014 |
10972 |
483.68 |
| Jan 08 2014 |
28678 |
482.09 |
| Jan 01 2014 |
22340 |
492.45 |
| Jan 01 2014 |
10972 |
483.68 |
| Jan 01 2014 |
28683 |
482.09 |
| Dec 25 2013 |
11017 |
483.68 |
| Dec 25 2013 |
22340 |
492.45 |
| Dec 25 2013 |
28695 |
482.09 |
| Dec 18 2013 |
11017 |
483.68 |
| Dec 18 2013 |
22340 |
492.45 |
| Dec 18 2013 |
28695 |
482.09 |
| Dec 11 2013 |
11018 |
483.68 |
| Dec 11 2013 |
22340 |
492.45 |
| Dec 11 2013 |
28696 |
482.09 |
| Dec 04 2013 |
22342 |
492.45 |
| Dec 04 2013 |
11018 |
483.68 |
| Dec 04 2013 |
28699 |
482.09 |
| Nov 27 2013 |
22342 |
492.45 |
| Nov 27 2013 |
11018 |
483.68 |
| Nov 27 2013 |
28699 |
482.09 |
| Nov 20 2013 |
22342 |
492.45 |
| Nov 20 2013 |
11019 |
483.68 |
| Nov 20 2013 |
28700 |
482.09 |
| Nov 13 2013 |
22344 |
492.45 |
| Nov 13 2013 |
11019 |
483.68 |
| Nov 13 2013 |
28702 |
482.09 |
| Nov 06 2013 |
11019 |
483.68 |
| Nov 06 2013 |
22345 |
492.45 |
| Nov 06 2013 |
28703 |
482.09 |
| Oct 30 2013 |
11019 |
483.68 |
| Oct 30 2013 |
22343 |
492.45 |
| Oct 30 2013 |
28701 |
482.09 |
| Oct 23 2013 |
22344 |
492.45 |
| Oct 23 2013 |
11019 |
483.68 |
| Oct 23 2013 |
28698 |
482.09 |
| Oct 16 2013 |
22297 |
492.45 |
| Oct 16 2013 |
10933 |
483.68 |
| Oct 16 2013 |
28662 |
482.09 |
| Oct 09 2013 |
10809 |
483.68 |
| Oct 09 2013 |
22271 |
492.45 |
| Oct 09 2013 |
28415 |
482.09 |
| Oct 02 2013 |
22258 |
492.45 |
| Oct 02 2013 |
10903 |
483.68 |
| Oct 02 2013 |
28485 |
482.09 |
| Sep 25 2013 |
22160 |
492.45 |
| Sep 25 2013 |
10874 |
483.68 |
| Sep 25 2013 |
28455 |
482.09 |
| Sep 18 2013 |
22052 |
492.45 |
| Sep 18 2013 |
10780 |
483.68 |
| Sep 18 2013 |
28190 |
482.09 |
| Sep 11 2013 |
10672 |
483.68 |
| Sep 11 2013 |
21905 |
492.45 |
| Sep 11 2013 |
27993 |
482.09 |
| Sep 04 2013 |
21852 |
492.45 |
| Sep 04 2013 |
10787 |
483.68 |
| Sep 04 2013 |
28180 |
482.09 |
| Aug 28 2013 |
11046 |
483.68 |
| Aug 28 2013 |
21792 |
492.45 |
| Aug 28 2013 |
28079 |
482.09 |
| Aug 21 2013 |
11048 |
483.68 |
| Aug 21 2013 |
21913 |
492.45 |
| Aug 21 2013 |
28286 |
482.09 |
| Aug 14 2013 |
22016 |
492.45 |
| Aug 14 2013 |
10525 |
483.68 |
| Aug 14 2013 |
28019 |
482.09 |
| Aug 07 2013 |
10657 |
483.68 |
| Aug 07 2013 |
22284 |
492.45 |
| Aug 07 2013 |
28283 |
482.09 |
| Jul 31 2013 |
10731 |
483.68 |
| Jul 31 2013 |
22480 |
492.45 |
| Jul 31 2013 |
28640 |
482.09 |
| Jul 24 2013 |
22669 |
492.45 |
| Jul 24 2013 |
10756 |
483.68 |
| Jul 24 2013 |
28788 |
482.09 |
| Jul 17 2013 |
22777 |
492.45 |
| Jul 17 2013 |
10675 |
483.68 |
| Jul 17 2013 |
28901 |
482.09 |
| Jul 10 2013 |
22959 |
492.45 |
| Jul 10 2013 |
10945 |
483.68 |
| Jul 10 2013 |
29197 |
482.09 |
| Jul 03 2013 |
23155 |
492.45 |
| Jul 03 2013 |
10802 |
483.68 |
| Jul 03 2013 |
29175 |
482.09 |
| Jun 26 2013 |
10661 |
483.68 |
| Jun 26 2013 |
23959 |
498.18 |
| Jun 26 2013 |
31143 |
495.28 |
| Jun 19 2013 |
10458 |
483.68 |
| Jun 19 2013 |
24195 |
498.18 |
| Jun 19 2013 |
31138 |
495.28 |
| Jun 12 2013 |
24263 |
498.18 |
| Jun 12 2013 |
10756 |
483.68 |
| Jun 12 2013 |
31430 |
495.28 |
| Jun 05 2013 |
10273 |
483.68 |
| Jun 05 2013 |
23865 |
498.18 |
| Jun 05 2013 |
31140 |
495.28 |
| May 29 2013 |
23924 |
498.18 |
| May 29 2013 |
10194 |
483.68 |
| May 29 2013 |
31161 |
495.28 |
| May 22 2013 |
10239 |
483.68 |
| May 22 2013 |
23167 |
485.73 |
| May 22 2013 |
30383 |
485.21 |
| May 15 2013 |
24734 |
501 |
| May 15 2013 |
32566 |
501 |
| May 08 2013 |
24632 |
501 |
| May 08 2013 |
32511 |
501 |
| May 01 2013 |
26188 |
519.78 |
| May 01 2013 |
34995 |
519.78 |
| Apr 24 2013 |
26151 |
519.78 |
| Apr 24 2013 |
34717 |
519.78 |
| Apr 17 2013 |
25994 |
519.78 |
| Apr 17 2013 |
34748 |
519.78 |
| Apr 10 2013 |
25503 |
519.78 |
| Apr 10 2013 |
34448 |
519.78 |
| Apr 03 2013 |
25258 |
519.78 |
| Apr 03 2013 |
34285 |
519.78 |
