| Mar 09 2018 |
9267 |
431.33 |
| Mar 09 2018 |
11112 |
447.07 |
| Mar 09 2018 |
14006 |
439.2 |
| Mar 02 2018 |
12394 |
461.67 |
| Mar 02 2018 |
11156 |
447.07 |
| Mar 02 2018 |
16804 |
458.02 |
| Feb 23 2018 |
11275 |
447.07 |
| Feb 23 2018 |
12525 |
461.67 |
| Feb 23 2018 |
16933 |
458.02 |
| Feb 16 2018 |
12483 |
461.67 |
| Feb 16 2018 |
11312 |
447.07 |
| Feb 16 2018 |
16915 |
458.02 |
| Feb 09 2018 |
13841 |
475.59 |
| Feb 09 2018 |
11193 |
447.07 |
| Feb 09 2018 |
18363 |
469.89 |
| Feb 02 2018 |
13787 |
475.59 |
| Feb 02 2018 |
11166 |
447.07 |
| Feb 02 2018 |
18279 |
469.89 |
| Jan 26 2018 |
13819 |
475.59 |
| Jan 26 2018 |
11213 |
447.07 |
| Jan 26 2018 |
18310 |
469.89 |
| Jan 19 2018 |
13820 |
475.59 |
| Jan 19 2018 |
11218 |
447.07 |
| Jan 19 2018 |
18315 |
469.89 |
| Jan 12 2018 |
13793 |
475.59 |
| Jan 12 2018 |
11238 |
447.07 |
| Jan 12 2018 |
18311 |
469.89 |
| Jan 05 2018 |
11238 |
447.07 |
| Jan 05 2018 |
13826 |
475.59 |
| Jan 05 2018 |
18338 |
469.89 |
| Dec 29 2017 |
13827 |
475.59 |
| Dec 29 2017 |
11238 |
447.07 |
| Dec 29 2017 |
18338 |
469.89 |
| Dec 22 2017 |
13829 |
475.59 |
| Dec 22 2017 |
11238 |
447.07 |
| Dec 22 2017 |
18340 |
469.89 |
| Dec 15 2017 |
11238 |
447.07 |
| Dec 15 2017 |
13821 |
475.59 |
| Dec 15 2017 |
18334 |
469.89 |
| Dec 08 2017 |
11238 |
447.07 |
| Dec 08 2017 |
13821 |
475.59 |
| Dec 08 2017 |
18334 |
469.89 |
| Dec 01 2017 |
13821 |
475.59 |
| Dec 01 2017 |
11238 |
447.07 |
| Dec 01 2017 |
18334 |
469.89 |
| Nov 24 2017 |
11238 |
447.07 |
| Nov 24 2017 |
13821 |
475.59 |
| Nov 24 2017 |
18334 |
469.89 |
| Nov 17 2017 |
11239 |
447.07 |
| Nov 17 2017 |
13821 |
475.59 |
| Nov 17 2017 |
18335 |
469.89 |
| Nov 10 2017 |
13821 |
475.59 |
| Nov 10 2017 |
11255 |
447.07 |
| Nov 10 2017 |
18344 |
469.89 |
| Nov 03 2017 |
13822 |
475.59 |
| Nov 03 2017 |
11255 |
447.07 |
| Nov 03 2017 |
18345 |
469.89 |
| Oct 27 2017 |
11292 |
447.07 |
| Oct 27 2017 |
13822 |
475.59 |
| Oct 27 2017 |
18379 |
469.89 |
| Oct 20 2017 |
13837 |
475.59 |
| Oct 20 2017 |
11222 |
447.07 |
| Oct 20 2017 |
18314 |
469.89 |
| Oct 13 2017 |
13837 |
475.59 |
| Oct 13 2017 |
11257 |
447.07 |
| Oct 13 2017 |
18340 |
469.89 |
| Oct 06 2017 |
13823 |
475.59 |
| Oct 06 2017 |
11255 |
447.07 |
| Oct 06 2017 |
18332 |
469.89 |
| Sep 29 2017 |
11253 |
447.07 |
| Sep 29 2017 |
13840 |
475.59 |
| Sep 29 2017 |
18245 |
469.89 |
| Sep 22 2017 |
13835 |
475.59 |
| Sep 22 2017 |
11417 |
447.07 |
| Sep 22 2017 |
18420 |
469.89 |
| Sep 15 2017 |
13918 |
475.59 |
| Sep 15 2017 |
11430 |
447.07 |
| Sep 15 2017 |
18493 |
469.89 |
| Sep 08 2017 |
11382 |
447.07 |
| Sep 08 2017 |
13935 |
475.59 |
| Sep 08 2017 |
18617 |
469.89 |
| Sep 01 2017 |
14126 |
475.59 |
| Sep 01 2017 |
11412 |
447.07 |
| Sep 01 2017 |
18681 |
469.89 |
| Aug 25 2017 |
14152 |
475.59 |
| Aug 25 2017 |
11775 |
447.07 |
| Aug 25 2017 |
19050 |
469.89 |
| Aug 18 2017 |
14195 |
475.59 |
| Aug 18 2017 |
11814 |
447.07 |
| Aug 18 2017 |
19159 |
469.89 |
| Aug 11 2017 |
14145 |
475.59 |
| Aug 11 2017 |
11862 |
447.07 |
| Aug 11 2017 |
19193 |
469.89 |
| Aug 04 2017 |
14289 |
475.59 |
| Aug 04 2017 |
11942 |
447.07 |
| Aug 04 2017 |
19378 |
469.89 |
| Jul 28 2017 |
14340 |
475.59 |
| Jul 28 2017 |
12026 |
447.07 |
| Jul 28 2017 |
19503 |
469.89 |
| Jul 21 2017 |
12104 |
447.07 |
| Jul 21 2017 |
14425 |
475.59 |
| Jul 21 2017 |
19627 |
469.89 |
| Jul 14 2017 |
14508 |
475.59 |
| Jul 14 2017 |
12173 |
447.07 |
| Jul 14 2017 |
19699 |
469.89 |
| Jul 07 2017 |
14573 |
475.59 |
| Jul 07 2017 |
12215 |
447.07 |
| Jul 07 2017 |
19758 |
469.89 |
| Jun 30 2017 |
12259 |
447.07 |
| Jun 30 2017 |
14662 |
475.59 |
| Jun 30 2017 |
19835 |
469.89 |
| Jun 23 2017 |
12432 |
447.07 |
| Jun 23 2017 |
15750 |
475.59 |
| Jun 23 2017 |
19961 |
469.89 |
| Jun 16 2017 |
15824 |
475.59 |
| Jun 16 2017 |
12444 |
447.07 |
| Jun 16 2017 |
19976 |
469.89 |
| Jun 09 2017 |
12318 |
447.07 |
| Jun 09 2017 |
15902 |
475.59 |
| Jun 09 2017 |
19848 |
469.89 |
| Jun 02 2017 |
12629 |
447.07 |
| Jun 02 2017 |
15928 |
475.59 |
| Jun 02 2017 |
20119 |
469.89 |
| May 26 2017 |
16052 |
475.59 |
| May 26 2017 |
12683 |
447.07 |
| May 26 2017 |
20195 |
469.89 |
| May 19 2017 |
16071 |
475.59 |
| May 19 2017 |
13008 |
447.07 |
| May 19 2017 |
20435 |
469.89 |
| May 12 2017 |
13079 |
447.07 |
| May 12 2017 |
16267 |
475.59 |
| May 12 2017 |
20556 |
469.89 |
| May 05 2017 |
16236 |
475.59 |
| May 05 2017 |
13097 |
447.07 |
| May 05 2017 |
20547 |
469.89 |
| Apr 28 2017 |
15983 |
475.59 |
| Apr 28 2017 |
12985 |
447.07 |
| Apr 28 2017 |
20295 |
469.89 |
| Apr 21 2017 |
16232 |
475.59 |
| Apr 21 2017 |
13196 |
447.07 |
| Apr 21 2017 |
20495 |
469.89 |
| Apr 14 2017 |
13335 |
447.07 |
| Apr 14 2017 |
16291 |
475.59 |
| Apr 14 2017 |
20492 |
469.89 |
| Apr 07 2017 |
16435 |
475.59 |
| Apr 07 2017 |
13201 |
447.07 |
| Apr 07 2017 |
20257 |
469.89 |
| Mar 31 2017 |
20600 |
517.35 |
| Mar 31 2017 |
26551 |
517.35 |
| Mar 24 2017 |
20349 |
517.35 |
| Mar 24 2017 |
26103 |
517.35 |
| Mar 17 2017 |
20466 |
517.35 |
| Mar 17 2017 |
26310 |
517.35 |
| Mar 10 2017 |
21186 |
525.12 |
| Mar 10 2017 |
27200 |
525.12 |
| Mar 03 2017 |
21083 |
525.12 |
| Mar 03 2017 |
27031 |
525.12 |
| Feb 24 2017 |
20938 |
525.12 |
| Feb 24 2017 |
27044 |
525.12 |
| Feb 17 2017 |
20927 |
529.01 |
| Feb 17 2017 |
27393 |
529.01 |
| Feb 10 2017 |
20962 |
529.01 |
| Feb 10 2017 |
27513 |
529.01 |
| Feb 03 2017 |
20957 |
529.01 |
| Feb 03 2017 |
27455 |
529.01 |
| Jan 27 2017 |
20987 |
529.01 |
| Jan 27 2017 |
27451 |
529.01 |
| Jan 20 2017 |
20964 |
529.01 |
| Jan 20 2017 |
27405 |
529.01 |
| Jan 13 2017 |
20976 |
529.01 |
| Jan 13 2017 |
27378 |
529.01 |
| Jan 06 2017 |
20981 |
529.01 |
| Jan 06 2017 |
27383 |
529.01 |
| Dec 30 2016 |
20992 |
529.01 |
| Dec 30 2016 |
27394 |
529.01 |
| Dec 23 2016 |
20992 |
529.01 |
| Dec 23 2016 |
27394 |
529.01 |
| Dec 16 2016 |
20983 |
529.01 |
| Dec 16 2016 |
27389 |
529.01 |
| Dec 09 2016 |
20982 |
529.01 |
| Dec 09 2016 |
27388 |
529.01 |
| Dec 02 2016 |
20982 |
529.01 |
| Dec 02 2016 |
27389 |
529.01 |
| Nov 25 2016 |
20978 |
529.01 |
| Nov 25 2016 |
27386 |
529.01 |
| Nov 18 2016 |
20978 |
529.01 |
| Nov 18 2016 |
27386 |
529.01 |
| Nov 11 2016 |
20978 |
529.01 |
| Nov 11 2016 |
27357 |
529.01 |
| Nov 04 2016 |
20978 |
529.01 |
| Nov 04 2016 |
27357 |
529.01 |
| Oct 28 2016 |
20979 |
529.01 |
| Oct 28 2016 |
27367 |
529.01 |
| Oct 21 2016 |
20976 |
529.01 |
| Oct 21 2016 |
27384 |
529.01 |
| Oct 14 2016 |
20897 |
529.01 |
| Oct 14 2016 |
27347 |
529.01 |
| Oct 07 2016 |
20924 |
529.01 |
| Oct 07 2016 |
27381 |
529.01 |
| Sep 30 2016 |
20988 |
529.01 |
| Sep 30 2016 |
27421 |
529.01 |
| Sep 23 2016 |
21038 |
529.01 |
| Sep 23 2016 |
27240 |
529.01 |
| Sep 16 2016 |
21154 |
529.01 |
| Sep 16 2016 |
27270 |
529.01 |
| Sep 09 2016 |
21248 |
529.01 |
| Sep 09 2016 |
27363 |
529.01 |
| Sep 02 2016 |
21417 |
529.01 |
| Sep 02 2016 |
27510 |
529.01 |
| Aug 26 2016 |
21477 |
529.01 |
| Aug 26 2016 |
27316 |
529.01 |
| Aug 19 2016 |
21517 |
529.01 |
| Aug 19 2016 |
27321 |
529.01 |
| Aug 12 2016 |
21792 |
529.01 |
| Aug 12 2016 |
29569 |
529.01 |
| Aug 05 2016 |
21632 |
529.01 |
| Aug 05 2016 |
29688 |
529.01 |
| Jul 29 2016 |
21691 |
529.01 |
| Jul 29 2016 |
29914 |
529.01 |
| Jul 22 2016 |
21948 |
529.01 |
| Jul 22 2016 |
30191 |
529.01 |
| Jun 22 2016 |
22226 |
529.01 |
| Jun 22 2016 |
31276 |
529.01 |
| Jun 15 2016 |
22279 |
529.01 |
| Jun 15 2016 |
31611 |
529.01 |
| Jun 08 2016 |
22444 |
529.01 |
| Jun 08 2016 |
31766 |
529.01 |
| Jun 01 2016 |
22508 |
529.01 |
| Jun 01 2016 |
32067 |
529.01 |
| May 25 2016 |
22382 |
529.01 |
| May 25 2016 |
31870 |
529.01 |
| May 18 2016 |
22575 |
529.01 |
| May 18 2016 |
32144 |
529.01 |
| May 11 2016 |
22463 |
529.01 |
| May 11 2016 |
32142 |
529.01 |
| May 04 2016 |
22332 |
529.01 |
| May 04 2016 |
32009 |
529.01 |
| Apr 27 2016 |
22758 |
529.01 |
| Apr 27 2016 |
32474 |
529.01 |
| Apr 20 2016 |
22758 |
529.01 |
| Apr 20 2016 |
32392 |
529.01 |
| Apr 13 2016 |
22583 |
529.01 |
| Apr 13 2016 |
32328 |
529.01 |
| Apr 06 2016 |
22741 |
529.01 |
| Apr 06 2016 |
32715 |
529.01 |
| Mar 19 2014 |
26561 |
556.35 |
| Mar 19 2014 |
37635 |
556.35 |
| Mar 12 2014 |
26549 |
556.35 |
| Mar 12 2014 |
37633 |
556.35 |
| Mar 05 2014 |
26549 |
556.35 |
| Mar 05 2014 |
37299 |
556.35 |
| Feb 26 2014 |
26521 |
556.35 |
| Feb 26 2014 |
37156 |
556.35 |
| Feb 19 2014 |
26546 |
556.35 |
| Feb 19 2014 |
37163 |
556.35 |
| Feb 12 2014 |
26511 |
556.35 |
| Feb 12 2014 |
37065 |
556.35 |
| Feb 05 2014 |
26706 |
556.35 |
| Feb 05 2014 |
37197 |
556.35 |
| Jan 29 2014 |
26893 |
556.35 |
| Jan 29 2014 |
37183 |
556.35 |
| Jan 22 2014 |
26809 |
556.35 |
| Jan 22 2014 |
36993 |
556.35 |
| Jan 15 2014 |
26884 |
556.35 |
| Jan 15 2014 |
37071 |
556.35 |
| Jan 08 2014 |
26938 |
556.35 |
| Jan 08 2014 |
36992 |
556.35 |
| Jan 01 2014 |
26945 |
556.35 |
| Jan 01 2014 |
36998 |
556.35 |
| Dec 25 2013 |
26945 |
556.35 |
| Dec 25 2013 |
37025 |
556.35 |
| Dec 18 2013 |
26945 |
556.35 |
| Dec 18 2013 |
37025 |
556.35 |
| Dec 11 2013 |
26946 |
556.35 |
| Dec 11 2013 |
37026 |
556.35 |
| Dec 04 2013 |
26948 |
556.35 |
| Dec 04 2013 |
37028 |
556.35 |
| Nov 27 2013 |
26948 |
556.35 |
| Nov 27 2013 |
37028 |
556.35 |
| Nov 20 2013 |
26948 |
556.35 |
| Nov 20 2013 |
37029 |
556.35 |
| Nov 13 2013 |
26950 |
556.35 |
| Nov 13 2013 |
37030 |
556.35 |
| Nov 06 2013 |
26951 |
556.35 |
| Nov 06 2013 |
37031 |
556.35 |
| Oct 30 2013 |
26949 |
556.35 |
| Oct 30 2013 |
37029 |
556.35 |
| Oct 23 2013 |
26950 |
556.35 |
| Oct 23 2013 |
37025 |
556.35 |
| Oct 16 2013 |
26876 |
556.35 |
| Oct 16 2013 |
36933 |
556.35 |
| Oct 09 2013 |
26818 |
556.35 |
| Oct 09 2013 |
36545 |
556.35 |
| Oct 02 2013 |
26806 |
556.35 |
| Oct 02 2013 |
36678 |
556.35 |
| Sep 25 2013 |
26705 |
556.35 |
| Sep 25 2013 |
36642 |
556.35 |
| Sep 18 2013 |
26563 |
556.35 |
| Sep 18 2013 |
36298 |
556.35 |
| Sep 11 2013 |
26368 |
556.35 |
| Sep 11 2013 |
36043 |
556.35 |
| Sep 04 2013 |
26248 |
556.35 |
| Sep 04 2013 |
36207 |
556.35 |
| Aug 28 2013 |
26076 |
556.35 |
| Aug 28 2013 |
35960 |
556.35 |
| Aug 21 2013 |
26230 |
556.35 |
| Aug 21 2013 |
36216 |
556.35 |
| Aug 14 2013 |
26388 |
556.35 |
| Aug 14 2013 |
35927 |
556.35 |
| Aug 07 2013 |
26688 |
556.35 |
| Aug 07 2013 |
36220 |
556.35 |
| Jul 31 2013 |
26938 |
556.35 |
| Jul 31 2013 |
36770 |
556.35 |
| Jul 24 2013 |
27203 |
556.35 |
| Jul 24 2013 |
37012 |
556.35 |
| Jul 17 2013 |
27344 |
556.35 |
| Jul 17 2013 |
37163 |
556.35 |
| Jul 10 2013 |
27546 |
556.35 |
| Jul 10 2013 |
37526 |
556.35 |
| Jul 03 2013 |
27763 |
556.35 |
| Jul 03 2013 |
37541 |
556.35 |
| Jun 26 2013 |
28039 |
556.35 |
| Jun 26 2013 |
37721 |
556.35 |
| Jun 19 2013 |
28298 |
556.35 |
| Jun 19 2013 |
37717 |
556.35 |
| Jun 12 2013 |
28351 |
556.35 |
| Jun 12 2013 |
38023 |
556.35 |
| Jun 05 2013 |
27891 |
556.35 |
| Jun 05 2013 |
37614 |
556.35 |
| May 29 2013 |
27975 |
556.35 |
| May 29 2013 |
37663 |
556.35 |
| May 22 2013 |
28402 |
556.35 |
| May 22 2013 |
38388 |
556.35 |
| May 15 2013 |
28582 |
556.35 |
| May 15 2013 |
38431 |
556.35 |
| May 08 2013 |
28433 |
556.35 |
| May 08 2013 |
38330 |
556.35 |
| May 01 2013 |
28510 |
556.35 |
| May 01 2013 |
38583 |
556.35 |
| Apr 24 2013 |
28487 |
556.35 |
| Apr 24 2013 |
38262 |
556.35 |
| Apr 17 2013 |
28294 |
556.35 |
| Apr 17 2013 |
38290 |
556.35 |
| Apr 10 2013 |
27754 |
556.35 |
| Apr 10 2013 |
37991 |
556.35 |
| Apr 03 2013 |
27442 |
556.35 |
| Apr 03 2013 |
37796 |
556.35 |
