| Mar 19 2014 |
18526 |
458.21 |
| Mar 19 2014 |
25530 |
458.21 |
| Mar 12 2014 |
18506 |
458.21 |
| Mar 12 2014 |
25546 |
458.21 |
| Mar 05 2014 |
18532 |
458.21 |
| Mar 05 2014 |
25406 |
458.21 |
| Feb 26 2014 |
18541 |
458.21 |
| Feb 26 2014 |
25375 |
458.21 |
| Feb 19 2014 |
18580 |
458.21 |
| Feb 19 2014 |
25411 |
458.21 |
| Feb 12 2014 |
18556 |
458.21 |
| Feb 12 2014 |
25349 |
458.21 |
| Feb 05 2014 |
18705 |
458.21 |
| Feb 05 2014 |
25469 |
458.21 |
| Jan 29 2014 |
18833 |
458.21 |
| Jan 29 2014 |
25477 |
458.21 |
| Jan 22 2014 |
18795 |
458.21 |
| Jan 22 2014 |
25379 |
458.21 |
| Jan 15 2014 |
18853 |
458.21 |
| Jan 15 2014 |
25428 |
458.21 |
| Jan 08 2014 |
18885 |
458.21 |
| Jan 08 2014 |
25341 |
458.21 |
| Jan 01 2014 |
18889 |
458.21 |
| Jan 01 2014 |
25343 |
458.21 |
| Dec 25 2013 |
18889 |
458.21 |
| Dec 25 2013 |
25352 |
458.21 |
| Dec 18 2013 |
18889 |
458.21 |
| Dec 18 2013 |
25352 |
458.21 |
| Dec 11 2013 |
18889 |
458.21 |
| Dec 11 2013 |
25353 |
458.21 |
| Dec 04 2013 |
18889 |
458.21 |
| Dec 04 2013 |
25354 |
458.21 |
| Nov 27 2013 |
18889 |
458.21 |
| Nov 27 2013 |
25354 |
458.21 |
| Nov 20 2013 |
18889 |
458.21 |
| Nov 20 2013 |
25355 |
458.21 |
| Nov 13 2013 |
18891 |
458.21 |
| Nov 13 2013 |
25356 |
458.21 |
| Nov 06 2013 |
18891 |
458.21 |
| Nov 06 2013 |
25356 |
458.21 |
| Oct 30 2013 |
18889 |
458.21 |
| Oct 30 2013 |
25354 |
458.21 |
| Oct 23 2013 |
18890 |
458.21 |
| Oct 23 2013 |
25350 |
458.21 |
| Oct 16 2013 |
18846 |
458.21 |
| Oct 16 2013 |
25324 |
458.21 |
| Oct 09 2013 |
18841 |
458.21 |
| Oct 09 2013 |
25142 |
458.21 |
| Oct 02 2013 |
18832 |
458.21 |
| Oct 02 2013 |
25196 |
458.21 |
| Sep 25 2013 |
18742 |
458.21 |
| Sep 25 2013 |
25147 |
458.21 |
| Sep 18 2013 |
18645 |
458.21 |
| Sep 18 2013 |
24916 |
458.21 |
| Sep 11 2013 |
18538 |
458.21 |
| Sep 11 2013 |
24747 |
458.21 |
| Sep 04 2013 |
18511 |
458.21 |
| Sep 04 2013 |
24891 |
458.21 |
| Aug 28 2013 |
18475 |
458.21 |
| Aug 28 2013 |
24808 |
458.21 |
| Aug 21 2013 |
18566 |
458.21 |
| Aug 21 2013 |
24965 |
458.21 |
| Aug 14 2013 |
18677 |
458.21 |
| Aug 14 2013 |
24704 |
458.21 |
| Aug 07 2013 |
18910 |
458.21 |
| Aug 07 2013 |
24942 |
458.21 |
| Jul 31 2013 |
19083 |
458.21 |
| Jul 31 2013 |
25262 |
458.21 |
| Jul 24 2013 |
19268 |
458.21 |
| Jul 24 2013 |
25372 |
458.21 |
| Jul 17 2013 |
19348 |
458.21 |
| Jul 17 2013 |
25474 |
458.21 |
| Jul 10 2013 |
19554 |
458.21 |
| Jul 10 2013 |
25764 |
458.21 |
| Jul 03 2013 |
19721 |
458.21 |
| Jul 03 2013 |
25759 |
458.21 |
| Jun 26 2013 |
20009 |
458.21 |
| Jun 26 2013 |
25954 |
458.21 |
| Jun 19 2013 |
20218 |
458.21 |
| Jun 19 2013 |
25939 |
458.21 |
| Jun 12 2013 |
20278 |
458.21 |
| Jun 12 2013 |
26232 |
458.21 |
| Jun 05 2013 |
19990 |
458.21 |
| Jun 05 2013 |
25999 |
458.21 |
| May 29 2013 |
20061 |
458.21 |
| May 29 2013 |
26007 |
458.21 |
| May 22 2013 |
20389 |
458.21 |
| May 22 2013 |
26478 |
458.21 |
| May 15 2013 |
20513 |
458.21 |
| May 15 2013 |
26489 |
458.21 |
| May 08 2013 |
20417 |
458.21 |
| May 08 2013 |
26444 |
458.21 |
| May 01 2013 |
20522 |
458.21 |
| May 01 2013 |
26643 |
458.21 |
| Apr 24 2013 |
20493 |
458.21 |
| Apr 24 2013 |
26489 |
458.21 |
| Apr 17 2013 |
20460 |
458.21 |
| Apr 17 2013 |
26612 |
458.21 |
| Apr 10 2013 |
20116 |
458.21 |
| Apr 10 2013 |
26419 |
458.21 |
| Apr 03 2013 |
16943 |
430.49 |
| Apr 03 2013 |
22063 |
430.49 |
