| Apr 22 2015 |
25784 |
548.07 |
| Apr 22 2015 |
35616 |
548.07 |
| Apr 15 2015 |
25220 |
548.07 |
| Apr 15 2015 |
35101 |
548.07 |
| Apr 08 2015 |
25361 |
548.07 |
| Apr 08 2015 |
35309 |
548.07 |
| Apr 01 2015 |
25522 |
548.07 |
| Apr 01 2015 |
36003 |
548.07 |
| Mar 25 2015 |
24805 |
548.07 |
| Mar 25 2015 |
35021 |
548.07 |
| Mar 18 2015 |
23586 |
548.07 |
| Mar 18 2015 |
33637 |
548.07 |
| Mar 11 2015 |
24146 |
548.07 |
| Mar 11 2015 |
34519 |
548.07 |
| Mar 04 2015 |
24604 |
548.07 |
| Mar 04 2015 |
34951 |
548.07 |
| Feb 25 2015 |
24614 |
548.07 |
| Feb 25 2015 |
34942 |
548.07 |
| Feb 18 2015 |
24828 |
548.07 |
| Feb 18 2015 |
35051 |
548.07 |
| Feb 11 2015 |
24838 |
548.07 |
| Feb 11 2015 |
35082 |
548.07 |
| Feb 04 2015 |
24911 |
548.07 |
| Feb 04 2015 |
35111 |
548.07 |
| Jan 28 2015 |
24860 |
548.07 |
| Jan 28 2015 |
35072 |
548.07 |
| Jan 21 2015 |
24908 |
548.07 |
| Jan 21 2015 |
35112 |
548.07 |
| Jan 14 2015 |
24929 |
548.07 |
| Jan 14 2015 |
35116 |
548.07 |
| Jan 07 2015 |
24928 |
548.07 |
| Jan 07 2015 |
35096 |
548.07 |
| Dec 31 2014 |
24928 |
548.07 |
| Dec 31 2014 |
35123 |
548.07 |
| Dec 24 2014 |
24928 |
548.07 |
| Dec 24 2014 |
35123 |
548.07 |
| Dec 17 2014 |
24928 |
548.07 |
| Dec 17 2014 |
35111 |
548.07 |
| Dec 10 2014 |
24928 |
548.07 |
| Dec 10 2014 |
35112 |
548.07 |
| Dec 03 2014 |
24928 |
548.07 |
| Dec 03 2014 |
35112 |
548.07 |
| Nov 26 2014 |
24928 |
548.07 |
| Nov 26 2014 |
35112 |
548.07 |
| Nov 19 2014 |
24928 |
548.07 |
| Nov 19 2014 |
35111 |
548.07 |
| Nov 12 2014 |
24928 |
548.07 |
| Nov 12 2014 |
35114 |
548.07 |
| Nov 05 2014 |
24928 |
548.07 |
| Nov 05 2014 |
35116 |
548.07 |
| Oct 29 2014 |
24919 |
548.07 |
| Oct 29 2014 |
35110 |
548.07 |
| Oct 22 2014 |
24850 |
548.07 |
| Oct 22 2014 |
35100 |
548.07 |
| Oct 15 2014 |
24691 |
548.07 |
| Oct 15 2014 |
34967 |
548.07 |
| Oct 08 2014 |
24722 |
548.07 |
| Oct 08 2014 |
34953 |
548.07 |
| Oct 01 2014 |
24730 |
548.07 |
| Oct 01 2014 |
35020 |
548.07 |
| Sep 24 2014 |
24827 |
548.07 |
| Sep 24 2014 |
35001 |
548.07 |
| Sep 17 2014 |
24588 |
548.07 |
| Sep 17 2014 |
34880 |
548.07 |
| Sep 10 2014 |
24583 |
548.07 |
| Sep 10 2014 |
34947 |
548.07 |
| Sep 03 2014 |
24656 |
548.07 |
| Sep 03 2014 |
34983 |
548.07 |
| Aug 27 2014 |
24533 |
548.07 |
| Aug 27 2014 |
35093 |
548.07 |
| Aug 20 2014 |
24503 |
548.07 |
| Aug 20 2014 |
35149 |
548.07 |
| Aug 13 2014 |
24406 |
548.07 |
| Aug 13 2014 |
35266 |
548.07 |
| Aug 06 2014 |
24653 |
548.07 |
| Aug 06 2014 |
35429 |
548.07 |
| Jul 30 2014 |
24726 |
548.07 |
| Jul 30 2014 |
35662 |
548.07 |
| Jul 23 2014 |
24511 |
548.07 |
| Jul 23 2014 |
35363 |
548.07 |
| Jul 16 2014 |
24726 |
548.07 |
| Jul 16 2014 |
35323 |
548.07 |
| Jul 09 2014 |
24848 |
548.07 |
| Jul 09 2014 |
35396 |
548.07 |
| Jul 02 2014 |
24964 |
548.07 |
| Jul 02 2014 |
35684 |
548.07 |
| Jun 25 2014 |
25072 |
548.07 |
| Jun 25 2014 |
35851 |
548.07 |
| Jun 18 2014 |
25147 |
548.07 |
| Jun 18 2014 |
35863 |
548.07 |
| Jun 11 2014 |
24928 |
548.07 |
| Jun 11 2014 |
35982 |
548.07 |
| Jun 04 2014 |
25171 |
548.07 |
| Jun 04 2014 |
36297 |
548.07 |
| May 28 2014 |
23611 |
527.8 |
| May 28 2014 |
34166 |
527.8 |
| May 21 2014 |
22484 |
512.67 |
| May 21 2014 |
32605 |
512.67 |
| May 14 2014 |
22598 |
512.67 |
| May 14 2014 |
32745 |
512.67 |
| May 07 2014 |
19740 |
486.52 |
| May 07 2014 |
28976 |
486.52 |
| Apr 30 2014 |
20350 |
486.52 |
| Apr 30 2014 |
29658 |
486.52 |
| Apr 23 2014 |
20743 |
486.52 |
| Apr 23 2014 |
30035 |
486.52 |
| Apr 16 2014 |
21649 |
496.64 |
| Apr 16 2014 |
31228 |
496.64 |
| Apr 09 2014 |
22410 |
496.64 |
| Apr 09 2014 |
31744 |
496.64 |
| Apr 02 2014 |
22370 |
496.64 |
| Apr 02 2014 |
31167 |
496.64 |
| Mar 26 2014 |
20666 |
480.41 |
| Mar 26 2014 |
21934 |
496.64 |
| Mar 26 2014 |
30660 |
493.4 |
| Mar 19 2014 |
20801 |
480.41 |
| Mar 19 2014 |
21290 |
490.35 |
| Mar 19 2014 |
28839 |
481.03 |
| Mar 12 2014 |
20777 |
480.41 |
| Mar 12 2014 |
21284 |
490.35 |
| Mar 12 2014 |
28874 |
481.03 |
| Mar 05 2014 |
20895 |
490.35 |
| Mar 05 2014 |
20793 |
480.41 |
| Mar 05 2014 |
28702 |
481.03 |
| Feb 26 2014 |
20784 |
480.41 |
| Feb 26 2014 |
20752 |
490.35 |
| Feb 26 2014 |
28621 |
481.03 |
| Feb 19 2014 |
20826 |
480.41 |
| Feb 19 2014 |
20826 |
490.35 |
| Feb 19 2014 |
28641 |
481.03 |
| Feb 12 2014 |
20785 |
490.35 |
| Feb 12 2014 |
20805 |
480.41 |
| Feb 12 2014 |
28563 |
481.03 |
| Feb 05 2014 |
20971 |
480.41 |
| Feb 05 2014 |
20812 |
490.35 |
| Feb 05 2014 |
28674 |
481.03 |
| Jan 29 2014 |
21134 |
480.41 |
| Jan 29 2014 |
20684 |
490.35 |
| Jan 29 2014 |
28685 |
481.03 |
| Jan 22 2014 |
21078 |
480.41 |
| Jan 22 2014 |
20580 |
490.35 |
| Jan 22 2014 |
28547 |
481.03 |
| Jan 15 2014 |
21135 |
480.41 |
| Jan 15 2014 |
20599 |
490.35 |
| Jan 15 2014 |
28612 |
481.03 |
| Jan 08 2014 |
21172 |
480.41 |
| Jan 08 2014 |
20462 |
490.35 |
| Jan 08 2014 |
28523 |
481.03 |
| Jan 01 2014 |
21178 |
480.41 |
| Jan 01 2014 |
20462 |
490.35 |
| Jan 01 2014 |
28528 |
481.03 |
| Dec 25 2013 |
20462 |
490.35 |
| Dec 25 2013 |
21178 |
480.41 |
| Dec 25 2013 |
28540 |
481.03 |
| Dec 18 2013 |
21178 |
480.41 |
| Dec 18 2013 |
20462 |
490.35 |
| Dec 18 2013 |
28540 |
481.03 |
| Dec 11 2013 |
21178 |
480.41 |
| Dec 11 2013 |
20463 |
490.35 |
| Dec 11 2013 |
28541 |
481.03 |
| Dec 04 2013 |
20464 |
490.35 |
| Dec 04 2013 |
21180 |
480.41 |
| Dec 04 2013 |
28544 |
481.03 |
| Nov 27 2013 |
20464 |
490.35 |
| Nov 27 2013 |
21180 |
480.41 |
| Nov 27 2013 |
28544 |
481.03 |
| Nov 20 2013 |
21180 |
480.41 |
| Nov 20 2013 |
20464 |
490.35 |
| Nov 20 2013 |
28545 |
481.03 |
| Nov 13 2013 |
20465 |
490.35 |
| Nov 13 2013 |
21182 |
480.41 |
| Nov 13 2013 |
28547 |
481.03 |
| Nov 06 2013 |
20465 |
490.35 |
| Nov 06 2013 |
21183 |
480.41 |
| Nov 06 2013 |
28548 |
481.03 |
| Oct 30 2013 |
21181 |
480.41 |
| Oct 30 2013 |
20465 |
490.35 |
| Oct 30 2013 |
28546 |
481.03 |
| Oct 23 2013 |
21182 |
480.41 |
| Oct 23 2013 |
20455 |
490.35 |
| Oct 23 2013 |
28543 |
481.03 |
| Oct 16 2013 |
20468 |
490.35 |
| Oct 16 2013 |
21138 |
480.41 |
| Oct 16 2013 |
28509 |
481.03 |
| Oct 09 2013 |
21121 |
480.41 |
| Oct 09 2013 |
20214 |
490.35 |
| Oct 09 2013 |
28261 |
481.03 |
| Oct 02 2013 |
21106 |
480.41 |
| Oct 02 2013 |
20274 |
490.35 |
| Oct 02 2013 |
28331 |
481.03 |
| Sep 25 2013 |
21014 |
480.41 |
| Sep 25 2013 |
20264 |
490.35 |
| Sep 25 2013 |
28299 |
481.03 |
| Sep 18 2013 |
20086 |
490.35 |
| Sep 18 2013 |
20923 |
480.41 |
| Sep 18 2013 |
28040 |
481.03 |
| Sep 11 2013 |
20794 |
480.41 |
| Sep 11 2013 |
20032 |
490.35 |
| Sep 11 2013 |
27841 |
481.03 |
| Sep 04 2013 |
20738 |
480.41 |
| Sep 04 2013 |
20221 |
490.35 |
| Sep 04 2013 |
28034 |
481.03 |
| Aug 28 2013 |
20110 |
490.35 |
| Aug 28 2013 |
20678 |
480.41 |
| Aug 28 2013 |
27920 |
481.03 |
| Aug 21 2013 |
20793 |
480.41 |
| Aug 21 2013 |
20226 |
490.35 |
| Aug 21 2013 |
28134 |
481.03 |
| Aug 14 2013 |
20900 |
480.41 |
| Aug 14 2013 |
20264 |
490.35 |
| Aug 14 2013 |
27869 |
481.03 |
| Aug 07 2013 |
21168 |
480.41 |
| Aug 07 2013 |
20257 |
490.35 |
| Aug 07 2013 |
28136 |
481.03 |
| Jul 31 2013 |
21346 |
480.41 |
| Jul 31 2013 |
20619 |
490.35 |
| Jul 31 2013 |
28497 |
481.03 |
| Jul 24 2013 |
21542 |
480.41 |
| Jul 24 2013 |
20518 |
490.35 |
| Jul 24 2013 |
28643 |
481.03 |
| Jul 17 2013 |
21643 |
480.41 |
| Jul 17 2013 |
20560 |
490.35 |
| Jul 17 2013 |
28755 |
481.03 |
| Jul 10 2013 |
20715 |
490.35 |
| Jul 10 2013 |
21825 |
480.41 |
| Jul 10 2013 |
29048 |
481.03 |
| Jul 03 2013 |
22013 |
480.41 |
| Jul 03 2013 |
20575 |
488.99 |
| Jul 03 2013 |
28844 |
479.67 |
| Jun 26 2013 |
22331 |
480.41 |
| Jun 26 2013 |
20488 |
488.99 |
| Jun 26 2013 |
29039 |
479.67 |
| Jun 19 2013 |
20692 |
488.99 |
| Jun 19 2013 |
22564 |
480.41 |
| Jun 19 2013 |
29049 |
479.67 |
| Jun 12 2013 |
20741 |
488.99 |
| Jun 12 2013 |
22615 |
480.41 |
| Jun 12 2013 |
29335 |
479.67 |
| Jun 05 2013 |
22257 |
480.41 |
| Jun 05 2013 |
20583 |
488.99 |
| Jun 05 2013 |
29041 |
479.67 |
| May 29 2013 |
20134 |
485 |
| May 29 2013 |
22314 |
480.41 |
| May 29 2013 |
29636 |
483.85 |
| May 22 2013 |
20508 |
485 |
| May 22 2013 |
22637 |
480.41 |
| May 22 2013 |
30180 |
483.85 |
| May 15 2013 |
22765 |
480.41 |
| May 15 2013 |
21443 |
496.09 |
| May 15 2013 |
31177 |
490.86 |
| May 08 2013 |
22662 |
480.41 |
| May 08 2013 |
21440 |
496.09 |
| May 08 2013 |
31115 |
490.86 |
| May 01 2013 |
21813 |
496.09 |
| May 01 2013 |
22771 |
480.41 |
| May 01 2013 |
31332 |
490.86 |
| Apr 24 2013 |
22745 |
480.41 |
| Apr 24 2013 |
18406 |
465.19 |
| Apr 24 2013 |
28654 |
472.8 |
| Apr 17 2013 |
22710 |
480.41 |
| Apr 17 2013 |
18508 |
465.19 |
| Apr 17 2013 |
28790 |
472.8 |
| Apr 10 2013 |
22293 |
480.41 |
| Apr 10 2013 |
18473 |
465.19 |
| Apr 10 2013 |
28602 |
472.8 |
| Apr 03 2013 |
18424 |
465.19 |
| Apr 03 2013 |
22100 |
480.41 |
| Apr 03 2013 |
28493 |
472.8 |
