| Mar 11 2015 |
11847 |
412.4 |
| Mar 11 2015 |
17174 |
412.4 |
| Mar 04 2015 |
12007 |
412.4 |
| Mar 04 2015 |
17349 |
412.4 |
| Feb 25 2015 |
11938 |
412.4 |
| Feb 25 2015 |
17362 |
412.4 |
| Feb 18 2015 |
12008 |
412.4 |
| Feb 18 2015 |
17407 |
412.4 |
| Feb 11 2015 |
12053 |
412.4 |
| Feb 11 2015 |
17433 |
412.4 |
| Feb 04 2015 |
12041 |
412.4 |
| Feb 04 2015 |
17447 |
412.4 |
| Jan 28 2015 |
12053 |
412.4 |
| Jan 28 2015 |
17442 |
412.4 |
| Jan 21 2015 |
12049 |
412.4 |
| Jan 21 2015 |
17461 |
412.4 |
| Jan 14 2015 |
12056 |
412.4 |
| Jan 14 2015 |
17486 |
412.4 |
| Jan 07 2015 |
12038 |
412.4 |
| Jan 07 2015 |
17469 |
412.4 |
| Dec 31 2014 |
12039 |
412.4 |
| Dec 31 2014 |
17475 |
412.4 |
| Dec 24 2014 |
12039 |
412.4 |
| Dec 24 2014 |
17475 |
412.4 |
| Dec 17 2014 |
12024 |
412.4 |
| Dec 17 2014 |
17469 |
412.4 |
| Dec 10 2014 |
12024 |
412.4 |
| Dec 10 2014 |
17469 |
412.4 |
| Dec 03 2014 |
12024 |
412.4 |
| Dec 03 2014 |
17470 |
412.4 |
| Nov 26 2014 |
12024 |
412.4 |
| Nov 26 2014 |
17470 |
412.4 |
| Nov 19 2014 |
12024 |
412.4 |
| Nov 19 2014 |
17470 |
412.4 |
| Nov 12 2014 |
12024 |
412.4 |
| Nov 12 2014 |
17470 |
412.4 |
| Nov 05 2014 |
12024 |
412.4 |
| Nov 05 2014 |
17470 |
412.4 |
| Oct 29 2014 |
12024 |
412.4 |
| Oct 29 2014 |
17469 |
412.4 |
| Oct 22 2014 |
11986 |
412.4 |
| Oct 22 2014 |
17488 |
412.4 |
| Oct 15 2014 |
11968 |
412.4 |
| Oct 15 2014 |
17444 |
412.4 |
| Oct 08 2014 |
11951 |
412.4 |
| Oct 08 2014 |
17433 |
412.4 |
| Oct 01 2014 |
11965 |
412.4 |
| Oct 01 2014 |
17454 |
412.4 |
| Sep 24 2014 |
11917 |
412.4 |
| Sep 24 2014 |
17450 |
412.4 |
| Sep 17 2014 |
12853 |
421.28 |
| Sep 17 2014 |
18664 |
421.28 |
| Sep 10 2014 |
12733 |
421.28 |
| Sep 10 2014 |
18682 |
421.28 |
| Sep 03 2014 |
12718 |
421.28 |
| Sep 03 2014 |
18729 |
421.28 |
| Aug 27 2014 |
12340 |
416.18 |
| Aug 27 2014 |
18045 |
416.18 |
| Aug 20 2014 |
12281 |
416.18 |
| Aug 20 2014 |
18061 |
416.18 |
| Aug 13 2014 |
10113 |
393 |
| Aug 13 2014 |
14901 |
393 |
| Aug 06 2014 |
10163 |
393 |
| Aug 06 2014 |
14973 |
393 |
| Jul 30 2014 |
10177 |
393 |
| Jul 30 2014 |
15091 |
393 |
| Jul 23 2014 |
10102 |
393 |
| Jul 23 2014 |
15011 |
393 |
| Jul 16 2014 |
10122 |
393 |
| Jul 16 2014 |
15015 |
393 |
| Jul 09 2014 |
10198 |
393 |
| Jul 09 2014 |
14966 |
393 |
| Jul 02 2014 |
10299 |
393 |
| Jul 02 2014 |
15132 |
393 |
| Jun 25 2014 |
10396 |
393 |
| Jun 25 2014 |
15126 |
393 |
| Jun 18 2014 |
10479 |
393 |
| Jun 18 2014 |
15166 |
393 |
| Jun 11 2014 |
9423 |
381.41 |
| Jun 11 2014 |
13703 |
381.41 |
| Jun 04 2014 |
9627 |
381.41 |
| Jun 04 2014 |
13819 |
381.41 |
| May 28 2014 |
9018 |
374.17 |
| May 28 2014 |
12909 |
374.17 |
| May 21 2014 |
9088 |
374.17 |
| May 21 2014 |
12962 |
374.17 |
| May 14 2014 |
23958 |
529.32 |
| May 14 2014 |
9165 |
374.17 |
| May 14 2014 |
13016 |
374.17 |
| May 07 2014 |
9028 |
374.17 |
| May 07 2014 |
23350 |
529.32 |
| May 07 2014 |
12840 |
374.17 |
| Apr 30 2014 |
24027 |
529.32 |
| Apr 30 2014 |
9352 |
374.17 |
| Apr 30 2014 |
13203 |
374.17 |
| Apr 23 2014 |
24530 |
529.32 |
| Apr 23 2014 |
9461 |
374.17 |
| Apr 23 2014 |
13380 |
374.17 |
| Apr 16 2014 |
9419 |
374.17 |
| Apr 16 2014 |
24480 |
529.32 |
| Apr 16 2014 |
13309 |
374.17 |
| Apr 09 2014 |
9512 |
374.17 |
| Apr 09 2014 |
25345 |
529.32 |
| Apr 09 2014 |
13515 |
374.17 |
| Apr 02 2014 |
25293 |
529.32 |
| Apr 02 2014 |
9613 |
374.17 |
| Apr 02 2014 |
13230 |
374.17 |
| Mar 26 2014 |
9808 |
374.17 |
| Mar 26 2014 |
24787 |
529.32 |
| Mar 26 2014 |
13247 |
374.17 |
| Mar 19 2014 |
9874 |
374.17 |
| Mar 19 2014 |
21103 |
488.41 |
| Mar 19 2014 |
13302 |
374.17 |
| Mar 12 2014 |
9879 |
374.17 |
| Mar 12 2014 |
21105 |
488.41 |
| Mar 12 2014 |
13332 |
374.17 |
| Mar 05 2014 |
20731 |
488.41 |
| Mar 05 2014 |
9897 |
374.17 |
| Mar 05 2014 |
13278 |
374.17 |
| Feb 26 2014 |
9906 |
374.17 |
| Feb 26 2014 |
20587 |
488.41 |
| Feb 26 2014 |
13303 |
374.17 |
| Feb 19 2014 |
9933 |
374.17 |
| Feb 19 2014 |
20658 |
488.41 |
| Feb 19 2014 |
13332 |
374.17 |
| Feb 12 2014 |
20624 |
488.41 |
| Feb 12 2014 |
9962 |
374.17 |
| Feb 12 2014 |
13342 |
374.17 |
| Feb 05 2014 |
10059 |
374.17 |
| Feb 05 2014 |
20651 |
488.41 |
| Feb 05 2014 |
13429 |
374.17 |
| Jan 29 2014 |
10129 |
374.17 |
| Jan 29 2014 |
20525 |
488.41 |
| Jan 29 2014 |
13452 |
374.17 |
| Jan 22 2014 |
10124 |
374.17 |
| Jan 22 2014 |
20420 |
488.41 |
| Jan 22 2014 |
13401 |
374.17 |
| Jan 15 2014 |
10160 |
374.17 |
| Jan 15 2014 |
20438 |
488.41 |
| Jan 15 2014 |
13432 |
374.17 |
| Jan 08 2014 |
10176 |
374.17 |
| Jan 08 2014 |
20302 |
488.41 |
| Jan 08 2014 |
13414 |
374.17 |
| Jan 01 2014 |
10176 |
374.17 |
| Jan 01 2014 |
20302 |
488.41 |
| Jan 01 2014 |
13415 |
374.17 |
| Dec 25 2013 |
20302 |
488.41 |
| Dec 25 2013 |
10176 |
374.17 |
| Dec 25 2013 |
13415 |
374.17 |
| Dec 18 2013 |
10176 |
374.17 |
| Dec 18 2013 |
20302 |
488.41 |
| Dec 18 2013 |
13415 |
374.17 |
| Dec 11 2013 |
10176 |
374.17 |
| Dec 11 2013 |
20303 |
488.41 |
| Dec 11 2013 |
13416 |
374.17 |
| Dec 04 2013 |
20304 |
488.41 |
| Dec 04 2013 |
10176 |
374.17 |
| Dec 04 2013 |
13417 |
374.17 |
| Nov 27 2013 |
20304 |
488.41 |
| Nov 27 2013 |
10176 |
374.17 |
| Nov 27 2013 |
13417 |
374.17 |
| Nov 20 2013 |
10176 |
374.17 |
| Nov 20 2013 |
20304 |
488.41 |
| Nov 20 2013 |
13418 |
374.17 |
| Nov 13 2013 |
20305 |
488.41 |
| Nov 13 2013 |
10176 |
374.17 |
| Nov 13 2013 |
13417 |
374.17 |
| Nov 06 2013 |
20305 |
488.41 |
| Nov 06 2013 |
10176 |
374.17 |
| Nov 06 2013 |
13417 |
374.17 |
| Oct 30 2013 |
10175 |
374.17 |
| Oct 30 2013 |
20305 |
488.41 |
| Oct 30 2013 |
13416 |
374.17 |
| Oct 23 2013 |
10175 |
374.17 |
| Oct 23 2013 |
20295 |
488.41 |
| Oct 23 2013 |
13415 |
374.17 |
| Oct 16 2013 |
20307 |
488.41 |
| Oct 16 2013 |
10162 |
374.17 |
| Oct 16 2013 |
13412 |
374.17 |
| Oct 09 2013 |
10157 |
374.17 |
| Oct 09 2013 |
20052 |
488.41 |
| Oct 09 2013 |
13352 |
374.17 |
| Oct 02 2013 |
10143 |
374.17 |
| Oct 02 2013 |
20112 |
488.41 |
| Oct 02 2013 |
13357 |
374.17 |
| Sep 25 2013 |
10076 |
374.17 |
| Sep 25 2013 |
20100 |
488.41 |
| Sep 25 2013 |
13320 |
374.17 |
| Sep 18 2013 |
19929 |
488.41 |
| Sep 18 2013 |
10045 |
374.17 |
| Sep 18 2013 |
13208 |
374.17 |
| Sep 11 2013 |
10022 |
374.17 |
| Sep 11 2013 |
19879 |
488.41 |
| Sep 11 2013 |
13144 |
374.17 |
| Sep 04 2013 |
10040 |
374.17 |
| Sep 04 2013 |
20063 |
488.41 |
| Sep 04 2013 |
13200 |
374.17 |
| Aug 28 2013 |
19956 |
488.41 |
| Aug 28 2013 |
10984 |
384.58 |
| Aug 28 2013 |
14534 |
384.58 |
| Aug 21 2013 |
11045 |
384.58 |
| Aug 21 2013 |
20072 |
488.41 |
| Aug 21 2013 |
14623 |
384.58 |
| Aug 14 2013 |
11536 |
389.21 |
| Aug 14 2013 |
20109 |
488.41 |
| Aug 14 2013 |
16521 |
400.87 |
| Aug 07 2013 |
11714 |
389.21 |
| Aug 07 2013 |
20105 |
488.41 |
| Aug 07 2013 |
16699 |
400.87 |
| Jul 31 2013 |
11821 |
389.21 |
| Jul 31 2013 |
20464 |
488.41 |
| Jul 31 2013 |
16899 |
400.87 |
| Jul 24 2013 |
11948 |
389.21 |
| Jul 24 2013 |
20363 |
488.41 |
| Jul 24 2013 |
17003 |
400.87 |
| Jul 17 2013 |
12000 |
389.21 |
| Jul 17 2013 |
20414 |
488.41 |
| Jul 17 2013 |
17047 |
400.87 |
| Jul 10 2013 |
20562 |
488.41 |
| Jul 10 2013 |
12137 |
389.21 |
| Jul 10 2013 |
17233 |
400.87 |
| Jul 03 2013 |
12265 |
389.21 |
| Jul 03 2013 |
20529 |
488.41 |
| Jul 03 2013 |
17251 |
400.87 |
| Jun 26 2013 |
13097 |
394.88 |
| Jun 26 2013 |
20445 |
488.41 |
| Jun 26 2013 |
22032 |
432.29 |
| Jun 19 2013 |
20649 |
488.41 |
| Jun 19 2013 |
13262 |
394.88 |
| Jun 19 2013 |
22006 |
432.29 |
| Jun 12 2013 |
20697 |
488.41 |
| Jun 12 2013 |
13328 |
394.88 |
| Jun 12 2013 |
22258 |
432.29 |
| Jun 05 2013 |
14169 |
404.22 |
| Jun 05 2013 |
20538 |
488.41 |
| Jun 05 2013 |
24189 |
446.31 |
| May 29 2013 |
20429 |
488.41 |
| May 29 2013 |
14201 |
404.22 |
| May 29 2013 |
24206 |
446.31 |
| May 22 2013 |
20807 |
488.41 |
| May 22 2013 |
14406 |
404.22 |
| May 22 2013 |
24651 |
446.31 |
| May 15 2013 |
14443 |
404.22 |
| May 15 2013 |
16723 |
447.5 |
| May 15 2013 |
20416 |
418.65 |
| May 08 2013 |
15844 |
417.78 |
| May 08 2013 |
16726 |
447.5 |
| May 08 2013 |
22474 |
432.64 |
| May 01 2013 |
17075 |
447.5 |
| May 01 2013 |
15950 |
417.78 |
| May 01 2013 |
22660 |
432.64 |
| Apr 24 2013 |
15948 |
417.78 |
| Apr 24 2013 |
16613 |
447.5 |
| Apr 24 2013 |
22531 |
432.64 |
| Apr 17 2013 |
15945 |
417.78 |
| Apr 17 2013 |
16667 |
447.5 |
| Apr 17 2013 |
22538 |
432.64 |
| Apr 10 2013 |
16650 |
447.5 |
| Apr 10 2013 |
24725 |
447.5 |
| Apr 03 2013 |
16644 |
447.5 |
| Apr 03 2013 |
24662 |
447.5 |
