| Aug 06 2014 |
21752 |
508.43 |
| Aug 06 2014 |
31202 |
508.43 |
| Jul 30 2014 |
22107 |
511.85 |
| Jul 30 2014 |
31878 |
511.85 |
| Jul 23 2014 |
21936 |
511.85 |
| Jul 23 2014 |
31603 |
511.85 |
| Jul 16 2014 |
22137 |
511.85 |
| Jul 16 2014 |
31578 |
511.85 |
| Jul 09 2014 |
20213 |
489.21 |
| Jul 09 2014 |
28816 |
489.21 |
| Jul 02 2014 |
14948 |
441.64 |
| Jul 02 2014 |
20286 |
489.21 |
| Jul 02 2014 |
27343 |
477.31 |
| Jun 25 2014 |
16675 |
458.32 |
| Jun 25 2014 |
20389 |
489.21 |
| Jun 25 2014 |
27396 |
476.85 |
| Jun 18 2014 |
16799 |
458.32 |
| Jun 18 2014 |
20458 |
489.21 |
| Jun 18 2014 |
27435 |
476.85 |
| Jun 11 2014 |
20299 |
489.21 |
| Jun 11 2014 |
16804 |
458.32 |
| Jun 11 2014 |
27551 |
476.85 |
| Jun 04 2014 |
17138 |
458.32 |
| Jun 04 2014 |
20222 |
486.43 |
| Jun 04 2014 |
26683 |
469.42 |
| May 28 2014 |
17109 |
458.32 |
| May 28 2014 |
20027 |
486.43 |
| May 28 2014 |
26622 |
469.42 |
| May 21 2014 |
20078 |
486.43 |
| May 21 2014 |
17181 |
458.32 |
| May 21 2014 |
26747 |
469.42 |
| May 14 2014 |
20183 |
486.43 |
| May 14 2014 |
17268 |
458.32 |
| May 14 2014 |
26849 |
469.42 |
| May 07 2014 |
17013 |
458.32 |
| May 07 2014 |
20542 |
495.33 |
| May 07 2014 |
26524 |
469.42 |
| Apr 30 2014 |
19794 |
481.35 |
| Apr 30 2014 |
17574 |
458.32 |
| Apr 30 2014 |
25775 |
459.94 |
| Apr 23 2014 |
20183 |
481.35 |
| Apr 23 2014 |
18999 |
470.6 |
| Apr 23 2014 |
26104 |
459.94 |
| Apr 16 2014 |
18835 |
470.6 |
| Apr 16 2014 |
20163 |
481.35 |
| Apr 16 2014 |
25938 |
459.94 |
| Apr 09 2014 |
19050 |
470.6 |
| Apr 09 2014 |
20130 |
474.52 |
| Apr 09 2014 |
26345 |
459.94 |
| Apr 02 2014 |
20138 |
474.52 |
| Apr 02 2014 |
19285 |
470.6 |
| Apr 02 2014 |
25889 |
459.94 |
| Mar 26 2014 |
19701 |
470.6 |
| Mar 26 2014 |
19716 |
474.52 |
| Mar 26 2014 |
25831 |
459.94 |
| Mar 19 2014 |
19821 |
470.6 |
| Mar 19 2014 |
19029 |
469 |
| Mar 19 2014 |
25785 |
459.94 |
| Mar 12 2014 |
19785 |
470.6 |
| Mar 12 2014 |
19070 |
469 |
| Mar 12 2014 |
25795 |
459.94 |
| Mar 05 2014 |
18775 |
469 |
| Mar 05 2014 |
19817 |
470.6 |
| Mar 05 2014 |
25671 |
459.94 |
| Feb 26 2014 |
19802 |
470.6 |
| Feb 26 2014 |
18677 |
469 |
| Feb 26 2014 |
25621 |
459.94 |
| Feb 19 2014 |
19847 |
470.6 |
| Feb 19 2014 |
18762 |
469 |
| Feb 19 2014 |
25654 |
459.94 |
| Feb 12 2014 |
18740 |
469 |
| Feb 12 2014 |
19833 |
470.6 |
| Feb 12 2014 |
25592 |
459.94 |
| Feb 05 2014 |
19983 |
470.6 |
| Feb 05 2014 |
18776 |
469 |
| Feb 05 2014 |
25718 |
459.94 |
| Jan 29 2014 |
20131 |
470.6 |
| Jan 29 2014 |
18671 |
469 |
| Jan 29 2014 |
25728 |
459.94 |
| Jan 22 2014 |
20091 |
470.6 |
| Jan 22 2014 |
18588 |
469 |
| Jan 22 2014 |
25624 |
459.94 |
| Jan 15 2014 |
20151 |
470.6 |
| Jan 15 2014 |
18604 |
469 |
| Jan 15 2014 |
25678 |
459.94 |
| Jan 08 2014 |
20183 |
470.6 |
| Jan 08 2014 |
18471 |
469 |
| Jan 08 2014 |
25587 |
459.94 |
| Jan 01 2014 |
20187 |
470.6 |
| Jan 01 2014 |
18471 |
469 |
| Jan 01 2014 |
25589 |
459.94 |
| Dec 25 2013 |
18471 |
469 |
| Dec 25 2013 |
20187 |
470.6 |
| Dec 25 2013 |
25599 |
459.94 |
| Dec 18 2013 |
20187 |
470.6 |
| Dec 18 2013 |
18471 |
469 |
| Dec 18 2013 |
25599 |
459.94 |
| Dec 11 2013 |
20187 |
470.6 |
| Dec 11 2013 |
18472 |
469 |
| Dec 11 2013 |
25600 |
459.94 |
| Dec 04 2013 |
18473 |
469 |
| Dec 04 2013 |
20187 |
470.6 |
| Dec 04 2013 |
25601 |
459.94 |
| Nov 27 2013 |
18473 |
469 |
| Nov 27 2013 |
20187 |
470.6 |
| Nov 27 2013 |
25601 |
459.94 |
| Nov 20 2013 |
20187 |
470.6 |
| Nov 20 2013 |
18473 |
469 |
| Nov 20 2013 |
25602 |
459.94 |
| Nov 13 2013 |
18474 |
469 |
| Nov 13 2013 |
20189 |
470.6 |
| Nov 13 2013 |
25603 |
459.94 |
| Nov 06 2013 |
18474 |
469 |
| Nov 06 2013 |
20190 |
470.6 |
| Nov 06 2013 |
25603 |
459.94 |
| Oct 30 2013 |
20188 |
470.6 |
| Oct 30 2013 |
18474 |
469 |
| Oct 30 2013 |
25601 |
459.94 |
| Oct 23 2013 |
20189 |
470.6 |
| Oct 23 2013 |
18463 |
469 |
| Oct 23 2013 |
25599 |
459.94 |
| Oct 16 2013 |
18478 |
469 |
| Oct 16 2013 |
20142 |
470.6 |
| Oct 16 2013 |
25574 |
459.94 |
| Oct 09 2013 |
20123 |
470.6 |
| Oct 09 2013 |
18250 |
469 |
| Oct 09 2013 |
25387 |
459.94 |
| Oct 02 2013 |
20105 |
470.6 |
| Oct 02 2013 |
18300 |
469 |
| Oct 02 2013 |
25442 |
459.94 |
| Sep 25 2013 |
20012 |
470.6 |
| Sep 25 2013 |
18280 |
469 |
| Sep 25 2013 |
25391 |
459.94 |
| Sep 18 2013 |
18117 |
469 |
| Sep 18 2013 |
19930 |
470.6 |
| Sep 18 2013 |
25149 |
459.94 |
| Sep 11 2013 |
19807 |
470.6 |
| Sep 11 2013 |
18083 |
469 |
| Sep 11 2013 |
24981 |
459.94 |
| Sep 04 2013 |
19757 |
470.6 |
| Sep 04 2013 |
18277 |
469 |
| Sep 04 2013 |
25140 |
459.94 |
| Aug 28 2013 |
18180 |
469 |
| Aug 28 2013 |
19713 |
470.6 |
| Aug 28 2013 |
25058 |
459.94 |
| Aug 21 2013 |
19815 |
470.6 |
| Aug 21 2013 |
18303 |
469 |
| Aug 21 2013 |
25224 |
459.94 |
| Aug 14 2013 |
21376 |
485.09 |
| Aug 14 2013 |
19944 |
486.4 |
| Aug 14 2013 |
27091 |
475.21 |
| Aug 07 2013 |
21647 |
485.09 |
| Aug 07 2013 |
19938 |
486.4 |
| Aug 07 2013 |
27348 |
475.21 |
| Jul 31 2013 |
21845 |
485.09 |
| Jul 31 2013 |
20293 |
486.4 |
| Jul 31 2013 |
27707 |
475.21 |
| Jul 24 2013 |
22037 |
485.09 |
| Jul 24 2013 |
20190 |
486.4 |
| Jul 24 2013 |
27854 |
475.21 |
| Jul 17 2013 |
22144 |
485.09 |
| Jul 17 2013 |
20242 |
486.4 |
| Jul 17 2013 |
27972 |
475.21 |
| Jul 10 2013 |
20392 |
486.4 |
| Jul 10 2013 |
22318 |
485.09 |
| Jul 10 2013 |
28262 |
475.21 |
| Jul 03 2013 |
23405 |
495.17 |
| Jul 03 2013 |
20356 |
486.4 |
| Jul 03 2013 |
28791 |
479.24 |
| Jun 26 2013 |
23708 |
495.17 |
| Jun 26 2013 |
20264 |
486.4 |
| Jun 26 2013 |
28986 |
479.24 |
| Jun 19 2013 |
20655 |
488.47 |
| Jun 19 2013 |
23944 |
495.17 |
| Jun 19 2013 |
30453 |
489.81 |
| Jun 12 2013 |
20703 |
488.47 |
| Jun 12 2013 |
24007 |
495.17 |
| Jun 12 2013 |
30733 |
489.81 |
| Jun 05 2013 |
23612 |
495.17 |
| Jun 05 2013 |
20543 |
488.47 |
| Jun 05 2013 |
30436 |
489.81 |
| May 29 2013 |
20434 |
488.47 |
| May 29 2013 |
23668 |
495.17 |
| May 29 2013 |
30467 |
489.81 |
| May 22 2013 |
20814 |
488.47 |
| May 22 2013 |
24036 |
495.17 |
| May 22 2013 |
31027 |
489.81 |
| May 15 2013 |
24185 |
495.17 |
| May 15 2013 |
20085 |
480.97 |
| May 15 2013 |
30471 |
485.7 |
| May 08 2013 |
24079 |
495.17 |
| May 08 2013 |
20082 |
480.97 |
| May 08 2013 |
30416 |
485.7 |
| May 01 2013 |
20454 |
480.97 |
| May 01 2013 |
29955 |
480.97 |
| Apr 24 2013 |
19876 |
480.97 |
| Apr 24 2013 |
29758 |
480.97 |
| Apr 17 2013 |
19979 |
480.84 |
| Apr 17 2013 |
29844 |
480.84 |
| Apr 10 2013 |
19940 |
480.84 |
| Apr 10 2013 |
29645 |
480.84 |
| Apr 03 2013 |
19860 |
480.84 |
| Apr 03 2013 |
29520 |
480.84 |
